24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0466 | $29.40万 | $1,354.31万 | -2.08% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 253 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.19 | $72.51万 | $2.25亿 | 1.34% |
| 671 |
XNO纳米币
|
$0.339 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 0.59% |
| 498 |
SHAZBSHAZB
|
$27.78 | $28.60 | $25.37 | $21.56万 | — | 7.47% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 292 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $57.71万 | — | -1.27% |
| 265 |
SENTSentient
|
$0.02147 | $0.0223 | $0.02122 | $66.92万 | $1.59亿 | -2.14% |
| 505 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.20万 | $1.51亿 | 0.33% |
| 402 |
KSTRBKSTRB
|
$18.65 | $19.16 | $18.52 | $34.24万 | — | -0.96% |
| 472 |
LINEALinea
|
$0.002518 | $0.002563 | $0.002456 | $24.23万 | $6,092.68万 | 0.12% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.62 | $8.91 | $604.16万 | $1,000.01万 | 8.25% |
| 348 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 250 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0324 | $73.02万 | $4,357.74万 | 0.30% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 657 |
UVXYBUVXYB
|
$17.77 | $18.06 | $17.05 | $7.01万 | — | -0.95% |
| 106 |
SEISei
|
$0.0537 | $0.05453 | $0.052 | $261.56万 | $3.56亿 | 1.15% |
相关站点
共 40 个
Tokamak - 比特币
瑞波币 - 比特币
Zama - 数字货币市值
Artificial - 币种排行
Artificial - 比特币
莱特币 - 加密货币行情
Filecoin - 比特币
MarsCoin - 加密货币行情
Tokamak - 加密货币行情
Celo - 币种排行
USDC - 以太坊ETH价格
Bubblemaps - 比特币行情
Polkadot - 数字货币市值
Hedera - 加密货币行情
Internet - 比特币
Katana - 比特币行情
Pump.fun - BTC行情
Pudgy Penguins - 加密货币行情
币安币 - 数字货币市值
LayerZero - 数字货币市值
Aptos - 币种排行
Pudgy Penguins - 比特币行情
Hyperliquid - 数字货币市值
Hedera - 以太坊ETH价格
NFP - 比特币
Huma Finance - 币种排行
Hyperliquid - 加密货币行情
Plume - 加密货币行情
Artificial Inu - 数字货币市值
Ondo - 以太坊ETH价格
Aptos - 加密货币行情
Caldera - 比特币
Gitcoin - 数字货币市值
Huma Finance - 数字货币市值
Celo - 比特币行情
Quant - 比特币行情
PAX Gold - 比特币行情
QQQB - 比特币
Official Trump - 币种排行
Starknet - BTC行情