24H 最高$0.01891
24H 最低$0.01818
今日开盘$0.0187
24H 成交量$108.09万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0466 | $28.78万 | $1,365.90万 | -1.05% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 280 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.20 | $59.81万 | $2.25亿 | 0.00% |
| 671 |
XNO纳米币
|
$0.341 | $0.344 | $0.334 | $5.82万 | $4,561.99万 | 1.79% |
| 499 |
SHAZBSHAZB
|
$27.84 | $28.60 | $25.37 | $21.54万 | — | 7.49% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.87万 | — | -1.53% |
| 267 |
SENTSentient
|
$0.02157 | $0.0222 | $0.02122 | $64.76万 | $1.56亿 | -2.53% |
| 501 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.49万 | $1.53亿 | 0.44% |
| 377 |
KSTRBKSTRB
|
$18.93 | $19.15 | $18.52 | $38.88万 | — | -0.37% |
| 471 |
LINEALinea
|
$0.002513 | $0.002563 | $0.002456 | $24.67万 | $6,199.39万 | -0.16% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.03 | $10.62 | $9.21 | $601.24万 | $1,014.66万 | 7.73% |
| 346 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 265 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0324 | $65.58万 | $4,443.58万 | 1.52% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 657 |
UVXYBUVXYB
|
$17.68 | $18.06 | $17.05 | $6.86万 | — | -1.17% |
| 107 |
SEISei
|
$0.05369 | $0.05453 | $0.052 | $268.13万 | $3.65亿 | 0.86% |
相关站点
共 40 个
EUR - 比特币
Caldera - 加密货币行情
达世币 - 币种排行
Quant - 币种排行
USD.AI - 加密货币行情
恒星币 - 以太坊ETH价格
Katana - 以太坊ETH价格
USD1 - 比特币
Ethena - 加密货币行情
Renzo - BTC行情
Aave - 以太坊ETH价格
Avalanche - BTC行情
Optimism - 币种排行
MegaETH - 比特币行情
Ondo - 加密货币行情
Chainlink - 以太坊ETH价格
Solana - BTC行情
达世币 - 数字货币市值
USDC - 币种排行
Pudgy Penguins - 比特币
EUR - 数字货币市值
达世币 - BTC行情
QQQB - 数字货币市值
Official Trump - 比特币行情
比特币 - BTC行情
Nillion - 加密货币行情
Aster - 加密货币行情
EUR - 以太坊ETH价格
Bittensor - 比特币行情
Chainlink - 比特币
Renzo - 比特币
Tether Gold - 币种排行
PAX Gold - BTC行情
Plasma - 数字货币市值
Artificial - 币种排行
Ondo - BTC行情
艾达币 - BTC行情
大零币 - 数字货币市值
比特现金 - 比特币
Haedal - 以太坊ETH价格