24H 最高$0.1834
24H 最低$0.1762
今日开盘$0.178
24H 成交量$121.01万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0466 | $21.20万 | $1,369.17万 | 2.14% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 201 |
ENSEthereum Name Service
|
$5.23 | $5.36 | $5.03 | $98.54万 | $2.17亿 | 2.15% |
| 665 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.45万 | $4,466.08万 | 1.51% |
| 506 |
SHAZBSHAZB
|
$26.63 | $27.31 | $23.88 | $19.77万 | — | 9.54% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 438 |
GNSGNS
|
$0.396 | $0.406 | $0.386 | $28.95万 | — | -0.75% |
| 159 |
SENTSentient
|
$0.02162 | $0.02332 | $0.02158 | $138.09万 | $1.63亿 | -6.25% |
| 486 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $21.55万 | $1.51亿 | -0.77% |
| 354 |
KSTRBKSTRB
|
$18.66 | $19.16 | $18.51 | $39.96万 | — | 0.54% |
| 483 |
LINEALinea
|
$0.002475 | $0.002524 | $0.002456 | $21.80万 | $6,094.04万 | 0.37% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.74 | $10.04 | $8.45 | $555.18万 | $854.08万 | 13.65% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 176 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0318 | $116.09万 | $4,297.42万 | 2.82% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 663 |
UVXYBUVXYB
|
$17.85 | $18.16 | $17.72 | $5.52万 | — | -0.78% |
| 107 |
SEISei
|
$0.05253 | $0.05377 | $0.05164 | $255.32万 | $3.54亿 | 1.14% |
相关站点
共 40 个
USD1 - BTC行情
Bittensor - BTC行情
Worldcoin - 比特币行情
比特现金 - 比特币
Hedera - 以太坊ETH价格
瑞波币 - 币种排行
Hyperliquid - 比特币行情
狗币 - 数字货币市值
币安币 - 数字货币市值
瑞波币 - 币种排行
First Digital - 数字货币市值
Artificial Inu - BTC行情
恒星币 - 数字货币市值
Starknet - 数字货币市值
Artificial - 加密货币行情
Hedera - 币种排行
Sui - 以太坊ETH价格
StraitsX XUSD - BTC行情
Pudgy Penguins - 比特币行情
RWUSD - 比特币行情
Tutorial - 币种排行
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 加密货币行情
Brevis - 比特币
Initia - BTC行情
Nillion - 币种排行
Hyperliquid - BTC行情
United Stables - 以太坊ETH价格
Zama - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
比特现金 - 币种排行
Tokamak - 加密货币行情
达世币 - 比特币
PAX Gold - 比特币行情
Huma Finance - 比特币
NEAR Protocol - 数字货币市值
Sui - 比特币行情
USD1 - 币种排行
Initia - 加密货币行情
Tutorial - 比特币行情