AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$62.68
8.73%
≈ ￥413.688
($5.03)
更新于 2026-10-29 01:35:02
24H 最高$63.05
24H 最低$57.25
今日开盘$57.65
24H 成交量$127.05万
流通市值$353.08万
24H 涨跌额($5.03)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.80万 | $1,354.31万 | -1.48% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 232 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.13 | $74.85万 | $2.25亿 | 1.55% |
| 669 |
XNO纳米币
|
$0.337 | $0.341 | $0.332 | $4.64万 | $4,478.34万 | 1.20% |
| 529 |
SHAZBSHAZB
|
$27.04 | $27.65 | $25.37 | $16.71万 | — | 4.97% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 264 |
GNSGNS
|
$0.38 | $0.406 | $0.371 | $62.84万 | — | -4.76% |
| 250 |
SENTSentient
|
$0.02163 | $0.02257 | $0.02151 | $69.69万 | $1.59亿 | -2.08% |
| 487 |
AVaulta
|
$0.0895 | $0.0927 | $0.0893 | $20.54万 | $1.51亿 | -0.45% |
| 358 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $39.93万 | — | -0.16% |
| 484 |
LINEALinea
|
$0.002481 | $0.002524 | $0.002456 | $21.01万 | $6,092.68万 | -0.60% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.05 | $10.21 | $8.81 | $517.43万 | $1,000.01万 | 11.67% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 195 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0322 | $97.26万 | $4,357.74万 | 1.55% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 668 |
UVXYBUVXYB
|
$17.42 | $18.06 | $17.29 | $4.66万 | — | -2.14% |
| 112 |
SEISei
|
$0.0522 | $0.05377 | $0.052 | $230.46万 | $3.56亿 | -0.57% |
相关站点
共 40 个
Plasma - 加密货币行情
StraitsX XUSD - 比特币
Solana - 数字货币市值
Plume - BTC行情
QQQB - 币种排行
Aave - 数字货币市值
Gram - BTC行情
Tokamak - BTC行情
Renzo - 以太坊ETH价格
Filecoin - 加密货币行情
Celo - 比特币行情
Starknet - 比特币行情
Nillion - 比特币行情
瑞波币 - 数字货币市值
USDC - 币种排行
以太坊 - 加密货币行情
Solana - 加密货币行情
First Digital - 加密货币行情
Aster - BTC行情
MarsCoin - 以太坊ETH价格
Pepe - BTC行情
Raydium - 比特币
Uniswap - 以太坊ETH价格
Polkadot - 数字货币市值
Chainlink - 币种排行
达世币 - 币种排行
Pump.fun - 比特币行情
Tether Gold - 比特币行情
Tether Gold - 加密货币行情
Bittensor - 币种排行
StraitsX XUSD - 数字货币市值
United Stables - 加密货币行情
Polkadot - 加密货币行情
比特现金 - 币种排行
Injective - 数字货币市值
Bubblemaps - BTC行情
波场 - BTC行情
Internet - 比特币行情
Renzo - 以太坊ETH价格
Hedera - 比特币行情