24H 最高$8.17万
24H 最低$7.96万
今日开盘$80841.17
24H 成交量$179.28万
流通市值—
24H 涨跌额(-$604.53)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0464 | $30.45万 | $1,365.90万 | -1.67% |
| 360 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 239 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.10 | $76.96万 | $2.25亿 | -0.95% |
| 662 |
XNO纳米币
|
$0.333 | $0.344 | $0.33 | $7.45万 | $4,561.99万 | -1.48% |
| 507 |
SHAZBSHAZB
|
$27.43 | $28.60 | $25.37 | $21.86万 | — | 4.70% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 299 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.21万 | — | -3.78% |
| 247 |
SENTSentient
|
$0.02135 | $0.0222 | $0.02078 | $76.19万 | $1.56亿 | -1.84% |
| 466 |
AVaulta
|
$0.0897 | $0.0927 | $0.0879 | $27.05万 | $1.53亿 | -1.10% |
| 367 |
KSTRBKSTRB
|
$18.19 | $18.98 | $17.69 | $39.97万 | — | -3.04% |
| 464 |
LINEALinea
|
$0.002485 | $0.002563 | $0.002429 | $27.21万 | $6,199.39万 | -0.40% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.81 | $10.62 | $9.39 | $616.13万 | $1,014.66万 | 0.51% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 319 |
POLYXPolymesh
|
$0.0323 | $0.0339 | $0.0321 | $52.91万 | $4,443.58万 | -1.22% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 664 |
UVXYBUVXYB
|
$17.61 | $18.02 | $17.05 | $7.14万 | — | -2.11% |
| 92 |
SEISei
|
$0.05237 | $0.05453 | $0.051 | $350.41万 | $3.65亿 | -1.43% |
相关站点
共 40 个
Filecoin - 比特币
NFP - 加密货币行情
大零币 - 以太坊ETH价格
Plasma - 数字货币市值
艾达币 - BTC行情
比特现金 - 以太坊ETH价格
Celestia - BTC行情
United Stables - 数字货币市值
Tether Gold - 币种排行
Plasma - 加密货币行情
Starknet - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Ethena - 币种排行
Celo - 比特币
狗币 - 币种排行
Official Trump - 数字货币市值
MarsCoin - 比特币行情
Haedal - 比特币
Quant - BTC行情
MegaETH - 比特币
Aster - BTC行情
Hyperliquid - 以太坊ETH价格
QQQB - 币种排行
Plume - 比特币
Starknet - 比特币
Uniswap - 加密货币行情
Gram - 比特币行情
United Stables - 比特币
Blur - 比特币行情
Injective - 币种排行
Gram - BTC行情
Starknet - 比特币
Artificial - 币种排行
Midnight - BTC行情
MyShell - 数字货币市值
Arbitrum - 加密货币行情
PAX Gold - 币种排行
Tokamak - 币种排行
艾达币 - 比特币
MyShell - 比特币行情