24H 最高$0.1276
24H 最低$0.1191
今日开盘$0.1222
24H 成交量$75.97万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
KERNELKernelDAO
|
$0.0474 | $0.0479 | $0.0462 | $36.20万 | $1,365.90万 | 0.00% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 422 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 286 |
ENSEthereum Name Service
|
$5.31 | $5.41 | $5.10 | $61.85万 | $2.25亿 | 0.19% |
| 660 |
XNO纳米币
|
$0.338 | $0.344 | $0.327 | $7.94万 | $4,561.99万 | 0.30% |
| 528 |
SHAZBSHAZB
|
$27.3 | $28.60 | $25.72 | $20.34万 | — | 1.26% |
| 417 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 403 |
GNSGNS
|
$0.396 | $0.401 | $0.371 | $36.18万 | — | 0.25% |
| 289 |
SENTSentient
|
$0.02098 | $0.0221 | $0.02078 | $61.28万 | $1.56亿 | -3.67% |
| 469 |
AVaulta
|
$0.0908 | $0.0921 | $0.0875 | $27.74万 | $1.53亿 | 0.33% |
| 400 |
KSTRBKSTRB
|
$17.81 | $18.98 | $17.69 | $36.57万 | — | -4.20% |
| 391 |
LINEALinea
|
$0.002535 | $0.002563 | $0.002429 | $37.90万 | $6,199.39万 | 2.09% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.62 | $9.39 | $708.30万 | $1,014.66万 | -0.30% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 326 |
POLYXPolymesh
|
$0.03359 | $0.03359 | $0.03196 | $50.63万 | $4,443.58万 | 2.10% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 645 |
UVXYBUVXYB
|
$17 | $17.98 | $17.00 | $9.39万 | — | -2.36% |
| 92 |
SEISei
|
$0.05245 | $0.05453 | $0.051 | $376.56万 | $3.65亿 | -0.36% |
相关站点
共 40 个
Official Trump - 比特币行情
Hyperliquid - 币种排行
USD1 - 加密货币行情
牛来 - 数字货币市值
BFUSD - BTC行情
Plasma - BTC行情
MarsCoin - 数字货币市值
LITEB - 加密货币行情
比特现金 - 比特币
NEAR Protocol - 以太坊ETH价格
Quant - 以太坊ETH价格
NFP - BTC行情
Katana - 币种排行
Filecoin - 币种排行
Sei - 数字货币市值
Sei - BTC行情
Falcon Finance - 比特币
LayerZero - 加密货币行情
Ondo - 加密货币行情
恒星币 - BTC行情
Sei - 比特币
NEAR Protocol - 数字货币市值
Celo - 加密货币行情
瑞波币 - 数字货币市值
Ondo - 币种排行
大零币 - 数字货币市值
Uniswap - 比特币
Tokamak - 加密货币行情
Artificial Inu - 币种排行
Starknet - 以太坊ETH价格
牛来 - 比特币
大零币 - 比特币
Haedal - 数字货币市值
Ondo - 比特币
Ondo - BTC行情
Internet - 币种排行
Aster - 加密货币行情
Pyth Network - 数字货币市值
JasmyCoin - 以太坊ETH价格
艾达币 - BTC行情