24H 最高$0.04498
24H 最低$0.04204
今日开盘$0.04483
24H 成交量$25.51万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0462 | $29.93万 | $1,365.90万 | -2.72% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 280 |
ENSEthereum Name Service
|
$5.21 | $5.41 | $5.10 | $65.98万 | $2.25亿 | -2.43% |
| 663 |
XNO纳米币
|
$0.331 | $0.344 | $0.327 | $7.35万 | $4,561.99万 | -2.07% |
| 513 |
SHAZBSHAZB
|
$27.37 | $28.60 | $25.37 | $21.54万 | — | 2.93% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 294 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $61.16万 | — | -3.52% |
| 252 |
SENTSentient
|
$0.021 | $0.0222 | $0.02078 | $74.07万 | $1.56亿 | -3.18% |
| 475 |
AVaulta
|
$0.0882 | $0.0921 | $0.0875 | $26.33万 | $1.53亿 | -3.92% |
| 396 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $37.08万 | — | -4.85% |
| 464 |
LINEALinea
|
$0.002457 | $0.002563 | $0.002429 | $27.65万 | $6,199.39万 | -1.84% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.72 | $10.62 | $9.39 | $726.74万 | $1,014.66万 | -0.72% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 328 |
POLYXPolymesh
|
$0.03256 | $0.0339 | $0.03196 | $50.75万 | $4,443.58万 | -3.38% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 656 |
UVXYBUVXYB
|
$17.42 | $17.98 | $17.05 | $8.22万 | — | -2.90% |
| 89 |
SEISei
|
$0.05161 | $0.05453 | $0.051 | $373.46万 | $3.65亿 | -3.44% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Polkadot - 币种排行
First Digital - 以太坊ETH价格
Sui - 数字货币市值
Optimism - 以太坊ETH价格
Uniswap - 加密货币行情
LayerZero - 币种排行
LayerZero - BTC行情
Tutorial - 数字货币市值
Chainlink - 数字货币市值
恒星币 - BTC行情
Tutorial - 比特币行情
Katana - BTC行情
Filecoin - 比特币
Tokamak - BTC行情
Aptos - 比特币行情
Haedal - 以太坊ETH价格
Pump.fun - 加密货币行情
Arbitrum - 数字货币市值
USD1 - 比特币
Artificial - 比特币
Falcon Finance - 加密货币行情
QQQB - 比特币行情
Pepe - 币种排行
Ether.fi - 比特币行情
LayerZero - 币种排行
BFUSD - BTC行情
NEAR Protocol - 以太坊ETH价格
Falcon Finance - BTC行情
Tutorial - BTC行情
USD1 - 币种排行
MegaETH - 币种排行
Aptos - 币种排行
Polkadot - 加密货币行情
RWUSD - BTC行情
瑞波币 - BTC行情
Initia - 比特币
JasmyCoin - 数字货币市值
StraitsX XUSD - 币种排行
Celestia - BTC行情