24H 最高$0.02065
24H 最低$0.0196
今日开盘$0.01975
24H 成交量$38.56万
流通市值$1,920.12万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0462 | $29.99万 | $1,365.90万 | -2.31% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 281 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.10 | $65.69万 | $2.25亿 | -2.25% |
| 662 |
XNO纳米币
|
$0.331 | $0.344 | $0.327 | $7.37万 | $4,561.99万 | -2.36% |
| 516 |
SHAZBSHAZB
|
$27.46 | $28.60 | $25.37 | $21.56万 | — | 3.27% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 292 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $61.20万 | — | -3.52% |
| 254 |
SENTSentient
|
$0.02105 | $0.0222 | $0.02078 | $73.86万 | $1.56亿 | -3.00% |
| 465 |
AVaulta
|
$0.0885 | $0.0921 | $0.0875 | $27.63万 | $1.53亿 | -3.60% |
| 397 |
KSTRBKSTRB
|
$17.9 | $18.98 | $17.69 | $36.90万 | — | -4.53% |
| 463 |
LINEALinea
|
$0.00247 | $0.002563 | $0.002429 | $27.85万 | $6,199.39万 | -1.48% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.93 | $10.62 | $9.39 | $730.43万 | $1,014.66万 | 1.22% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 328 |
POLYXPolymesh
|
$0.03261 | $0.0339 | $0.03196 | $50.65万 | $4,443.58万 | -3.23% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 656 |
UVXYBUVXYB
|
$17.39 | $17.98 | $17.05 | $8.31万 | — | -2.74% |
| 89 |
SEISei
|
$0.05158 | $0.05453 | $0.051 | $372.69万 | $3.65亿 | -3.81% |
相关站点
共 40 个
Official Trump - 数字货币市值
Quant - 比特币行情
LayerZero - 币种排行
Caldera - 以太坊ETH价格
以太坊 - 比特币行情
Chainlink - 加密货币行情
Celestia - 以太坊ETH价格
Ripple USD - 加密货币行情
Ethena - 比特币
Pump.fun - 币种排行
恒星币 - 币种排行
USD1 - BTC行情
Bittensor - 以太坊ETH价格
艾达币 - 比特币行情
Sui - 比特币行情
Haedal - BTC行情
Initia - 比特币
Plasma - 币种排行
波场 - 以太坊ETH价格
Celestia - 加密货币行情
Gitcoin - 比特币
StraitsX XUSD - 以太坊ETH价格
Aave - 比特币行情
Official Trump - 以太坊ETH价格
Starknet - 币种排行
Gram - BTC行情
Plasma - 比特币
Hyperliquid - 比特币
Ripple USD - 比特币
以太坊 - 以太坊ETH价格
Arbitrum - 比特币
Avalanche - 数字货币市值
Injective - 币种排行
Pudgy Penguins - 比特币行情
USD1 - BTC行情
LayerZero - 比特币行情
以太坊 - 加密货币行情
艾达币 - 加密货币行情
Aave - 比特币
Optimism - 比特币行情