24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
KERNELKernelDAO
|
$0.047 | $0.0523 | $0.0469 | $73.74万 | $1,377.95万 | -9.62% |
| 315 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 405 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 377 |
ENSEthereum Name Service
|
$4.95 | $5.05 | $4.85 | $33.09万 | $2.11亿 | 2.06% |
| 634 |
XNO纳米币
|
$0.324 | $0.332 | $0.32 | $4.67万 | $4,366.88万 | 0.62% |
| 665 |
SHAZBSHAZB
|
$22.78 | $23.01 | $22.52 | $2.34万 | — | 0.98% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 383 |
GNSGNS
|
$0.376 | $0.41 | $0.353 | $31.69万 | — | 0.54% |
| 231 |
SENTSentient
|
$0.01964 | $0.01984 | $0.01861 | $66.10万 | $1.40亿 | 1.19% |
| 577 |
AVaulta
|
$0.0823 | $0.0836 | $0.0807 | $10.81万 | $1.38亿 | 1.61% |
| 636 |
KSTRBKSTRB
|
$16.91 | $16.97 | $16.61 | $4.40万 | — | 0.90% |
| 520 |
LINEALinea
|
$0.00238 | $0.002413 | $0.002341 | $16.45万 | $5,879.22万 | 1.19% |
| 169 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.78 | $6.96 | $6.54 | $98.76万 | $672.54万 | 3.04% |
| 304 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 477 |
POLYXPolymesh
|
$0.03309 | $0.03371 | $0.03191 | $20.77万 | $4,454.45万 | 3.70% |
| 292 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 608 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 616 |
UVXYBUVXYB
|
$19.04 | $20.05 | $18.92 | $7.21万 | — | -4.99% |
| 106 |
SEISei
|
$0.0478 | $0.04982 | $0.04764 | $201.40万 | $3.26亿 | 0.32% |
相关站点
共 40 个
大零币 - 币种排行
Zama - 比特币
Uniswap - BTC行情
Official Trump - BTC行情
Celo - 数字货币市值
OpenEden - 数字货币市值
大零币 - BTC行情
Virtuals - 以太坊ETH价格
Renzo - BTC行情
Hedera - 加密货币行情
Reserve Rights - BTC行情
Shiba Inu - BTC行情
Official Trump - 币种排行
PAX Gold - 比特币
Hyperliquid - 币种排行
PAX Gold - BTC行情
Initia - BTC行情
Quant - BTC行情
Spark - 比特币
Nillion - 币种排行
Optimism - BTC行情
瑞波币 - 以太坊ETH价格
Ondo - 比特币行情
Particle - BTC行情
Bubblemaps - 币种排行
United Stables - 币种排行
牛来 - 以太坊ETH价格
比特现金 - 数字货币市值
Optimism - 比特币
Chainlink - 加密货币行情
Arbitrum - BTC行情
Official Trump - 以太坊ETH价格
Blur - 加密货币行情
Radworks - 数字货币市值
EUR - 以太坊ETH价格
Starknet - 币种排行
Prom - 币种排行
POL - 币种排行
Quant - 数字货币市值
Hedera - 数字货币市值