24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000786
24H 成交量$150.75万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $24.98万 | $1,354.31万 | -0.63% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 234 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.16 | $76.11万 | $2.25亿 | 2.12% |
| 669 |
XNO纳米币
|
$0.339 | $0.343 | $0.333 | $4.90万 | $4,478.34万 | 1.19% |
| 518 |
SHAZBSHAZB
|
$27.9 | $27.97 | $25.37 | $18.10万 | — | 8.81% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 304 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $52.97万 | — | -1.55% |
| 268 |
SENTSentient
|
$0.02162 | $0.02238 | $0.0214 | $63.76万 | $1.59亿 | -2.96% |
| 485 |
AVaulta
|
$0.0905 | $0.0927 | $0.0893 | $21.10万 | $1.51亿 | -0.11% |
| 357 |
KSTRBKSTRB
|
$18.65 | $19.16 | $18.52 | $41.00万 | — | 0.27% |
| 475 |
LINEALinea
|
$0.002495 | $0.002524 | $0.002456 | $22.53万 | $6,092.68万 | 0.04% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.33 | $10.45 | $8.81 | $529.63万 | $1,000.01万 | 15.42% |
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 205 |
POLYXPolymesh
|
$0.033 | $0.0339 | $0.0323 | $92.29万 | $4,357.74万 | 1.54% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 654 |
UVXYBUVXYB
|
$17.47 | $18.06 | $17.28 | $6.13万 | — | -2.62% |
| 103 |
SEISei
|
$0.05307 | $0.05377 | $0.052 | $250.28万 | $3.56亿 | 0.63% |
相关站点
共 40 个
Official Trump - 加密货币行情
Katana - 比特币行情
Huma Finance - 比特币
Hyperliquid - 比特币
Injective - 比特币
Aptos - 以太坊ETH价格
First Digital - 加密货币行情
United Stables - 加密货币行情
USD1 - 比特币行情
波场 - 数字货币市值
Artificial - BTC行情
EUR - 数字货币市值
艾达币 - 数字货币市值
Plume - 比特币行情
MegaETH - 数字货币市值
Filecoin - 数字货币市值
Zama - 数字货币市值
RWUSD - 比特币行情
Initia - 比特币
Zama - 加密货币行情
Haedal - 币种排行
NFP - 币种排行
NFP - BTC行情
MegaETH - 数字货币市值
LayerZero - 数字货币市值
狗币 - BTC行情
USD.AI - 比特币行情
MegaETH - 加密货币行情
牛来 - 比特币
Tokamak - 币种排行
Internet - 比特币行情
Plasma - 比特币
USDC - 以太坊ETH价格
狗币 - 数字货币市值
Caldera - 比特币行情
MyShell - BTC行情
Bittensor - BTC行情
Ondo - BTC行情
RWUSD - 比特币
Bittensor - 加密货币行情