Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.48
-0.07%
≈ ￥2286.77
(-$0.25)
更新于 2026-10-29 12:20:02
24H 最高$347.91
24H 最低$343.89
今日开盘$346.73
24H 成交量$157.85万
流通市值$556.77万
24H 涨跌额(-$0.25)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $30.21万 | $1,365.90万 | -1.89% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 441 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 230 |
ENSEthereum Name Service
|
$5.15 | $5.41 | $5.10 | $80.50万 | $2.25亿 | -2.09% |
| 663 |
XNO纳米币
|
$0.331 | $0.344 | $0.331 | $7.13万 | $4,561.99万 | -1.78% |
| 507 |
SHAZBSHAZB
|
$27.16 | $28.60 | $25.37 | $21.75万 | — | 3.59% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 297 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.15万 | — | -3.54% |
| 262 |
SENTSentient
|
$0.02103 | $0.0222 | $0.02078 | $71.26万 | $1.56亿 | -3.62% |
| 465 |
AVaulta
|
$0.0885 | $0.0927 | $0.0879 | $26.51万 | $1.53亿 | -2.32% |
| 365 |
KSTRBKSTRB
|
$18.1 | $19.10 | $17.69 | $41.07万 | — | -4.74% |
| 471 |
LINEALinea
|
$0.002449 | $0.002563 | $0.002429 | $26.10万 | $6,199.39万 | -1.84% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.59 | $10.62 | $9.39 | $611.02万 | $1,014.66万 | -2.24% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 314 |
POLYXPolymesh
|
$0.0321 | $0.0339 | $0.0321 | $54.68万 | $4,443.58万 | -1.23% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 665 |
UVXYBUVXYB
|
$17.84 | $18.02 | $17.05 | $6.96万 | — | -0.78% |
| 97 |
SEISei
|
$0.0517 | $0.05453 | $0.051 | $341.88万 | $3.65亿 | -2.87% |
相关站点
共 40 个
Artificial Inu - 币种排行
Artificial Inu - 币种排行
Arbitrum - 数字货币市值
MyShell - 以太坊ETH价格
Celestia - 以太坊ETH价格
Tutorial - 数字货币市值
LITEB - BTC行情
Chainlink - BTC行情
Worldcoin - 币种排行
United Stables - 币种排行
Gram - BTC行情
MarsCoin - 加密货币行情
Tutorial - 比特币行情
USDC - 比特币行情
Artificial - 比特币
Midnight - 数字货币市值
比特现金 - 比特币
波场 - 以太坊ETH价格
Optimism - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
First Digital - 数字货币市值
Plume - 比特币行情
Celo - 比特币行情
USD.AI - 加密货币行情
Celo - BTC行情
Celestia - BTC行情
狗币 - 以太坊ETH价格
Celo - 加密货币行情
币安币 - 比特币行情
比特现金 - 以太坊ETH价格
波场 - BTC行情
Initia - 数字货币市值
Internet - 比特币行情
Official Trump - 币种排行
Renzo - 比特币
达世币 - 比特币
Ether.fi - BTC行情
Arbitrum - BTC行情
Artificial - 数字货币市值
StraitsX XUSD - 以太坊ETH价格