24H 最高$0.00532
24H 最低$0.004637
今日开盘$0.00514
24H 成交量$100.16万
流通市值$2,751.95万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0464 | $30.44万 | $1,365.90万 | -1.67% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 241 |
ENSEthereum Name Service
|
$5.2 | $5.41 | $5.10 | $76.79万 | $2.25亿 | -1.33% |
| 662 |
XNO纳米币
|
$0.334 | $0.344 | $0.33 | $7.45万 | $4,561.99万 | -1.18% |
| 507 |
SHAZBSHAZB
|
$27.34 | $28.60 | $25.37 | $21.87万 | — | 4.35% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 299 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.33万 | — | -3.78% |
| 246 |
SENTSentient
|
$0.02124 | $0.0222 | $0.02078 | $76.14万 | $1.56亿 | -2.30% |
| 466 |
AVaulta
|
$0.0895 | $0.0927 | $0.0879 | $27.03万 | $1.53亿 | -1.21% |
| 370 |
KSTRBKSTRB
|
$18.17 | $18.98 | $17.69 | $39.91万 | — | -2.99% |
| 464 |
LINEALinea
|
$0.002474 | $0.002563 | $0.002429 | $27.23万 | $6,199.39万 | -0.76% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.76 | $10.62 | $9.39 | $615.88万 | $1,014.66万 | -0.20% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 319 |
POLYXPolymesh
|
$0.03216 | $0.0339 | $0.0321 | $53.23万 | $4,443.58万 | -1.65% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 664 |
UVXYBUVXYB
|
$17.64 | $18.02 | $17.05 | $7.14万 | — | -1.95% |
| 93 |
SEISei
|
$0.05219 | $0.05453 | $0.051 | $349.28万 | $3.65亿 | -1.70% |
相关站点
共 40 个
瑞波币 - 比特币行情
QQQB - 数字货币市值
NEAR Protocol - BTC行情
PAX Gold - 币种排行
United Stables - 币种排行
Ether.fi - 比特币行情
MyShell - BTC行情
币安币 - BTC行情
Katana - 比特币行情
NFP - 币种排行
USD.AI - 数字货币市值
USDC - 数字货币市值
Chainlink - BTC行情
大零币 - BTC行情
Solana - 加密货币行情
LITEB - 比特币
Polkadot - 数字货币市值
Tokamak - 比特币
Midnight - 比特币行情
恒星币 - 数字货币市值
Celo - BTC行情
Aster - 比特币行情
Pump.fun - 以太坊ETH价格
Caldera - 比特币
Filecoin - 以太坊ETH价格
Hyperliquid - 比特币行情
Shiba Inu - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Injective - 数字货币市值
Pump.fun - 加密货币行情
莱特币 - BTC行情
瑞波币 - 以太坊ETH价格
Internet - 以太坊ETH价格
达世币 - BTC行情
Sei - BTC行情
Sei - BTC行情
Plasma - 币种排行
MegaETH - 数字货币市值
Zama - 比特币
Bubblemaps - 数字货币市值