24H 最高$0.891
24H 最低$0.834
今日开盘$0.855
24H 成交量$59.74万
流通市值$2,665.23万
24H 涨跌额($0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0462 | $33.99万 | $1,380.10万 | 1.93% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 429 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 461 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 276 |
ENSEthereum Name Service
|
$5.31 | $5.42 | $5.10 | $68.92万 | $2.27亿 | 1.14% |
| 653 |
XNO纳米币
|
$0.343 | $0.344 | $0.327 | $8.61万 | $4,534.14万 | 2.08% |
| 546 |
SHAZBSHAZB
|
$26.43 | $28.60 | $25.72 | $20.43万 | — | -2.04% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 325 |
GNSGNS
|
$0.414 | $0.467 | $0.378 | $52.74万 | — | 8.66% |
| 286 |
SENTSentient
|
$0.0208 | $0.02179 | $0.02076 | $63.75万 | $1.53亿 | -3.48% |
| 447 |
AVaulta
|
$0.0912 | $0.0925 | $0.0875 | $30.99万 | $1.54亿 | 1.90% |
| 370 |
KSTRBKSTRB
|
$17.83 | $18.98 | $17.69 | $42.85万 | — | -4.04% |
| 384 |
LINEALinea
|
$0.002524 | $0.002571 | $0.002429 | $39.86万 | $6,234.04万 | 1.82% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.53 | $10.62 | $9.39 | $699.78万 | $984.84万 | -5.27% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 316 |
POLYXPolymesh
|
$0.03365 | $0.03385 | $0.03196 | $54.46万 | $4,475.32万 | 2.91% |
| 352 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 651 |
UVXYBUVXYB
|
$16.97 | $17.98 | $16.76 | $9.15万 | — | -1.96% |
| 92 |
SEISei
|
$0.05243 | $0.05453 | $0.051 | $412.30万 | $3.60亿 | 0.54% |
相关站点
共 40 个
Plasma - 加密货币行情
Hedera - 比特币行情
BFUSD - 以太坊ETH价格
Aster - 数字货币市值
PAX Gold - 数字货币市值
波场 - BTC行情
Raydium - 加密货币行情
Tokamak - 数字货币市值
艾达币 - 币种排行
First Digital - 加密货币行情
大零币 - 比特币行情
Quant - 以太坊ETH价格
Solana - 数字货币市值
大零币 - 数字货币市值
Quant - 币种排行
Tokamak - 比特币行情
USD1 - 比特币行情
Bubblemaps - 比特币
Plume - 比特币行情
波场 - 币种排行
比特现金 - BTC行情
Pump.fun - 比特币行情
Official Trump - BTC行情
Pump.fun - 比特币
Bubblemaps - 数字货币市值
NEAR Protocol - 比特币
StraitsX XUSD - 币种排行
Plasma - 币种排行
Haedal - 比特币行情
USD.AI - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
USD1 - BTC行情
Katana - 数字货币市值
Official Trump - 以太坊ETH价格
Aptos - 比特币行情
Aave - 加密货币行情
LayerZero - 以太坊ETH价格
Caldera - 加密货币行情
Gram - 加密货币行情
LITEB - 数字货币市值