24H 最高$0.1449
24H 最低$0.1348
今日开盘$0.1408
24H 成交量$95.93万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0462 | $33.89万 | $1,380.10万 | -0.43% |
| 373 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 464 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 281 |
ENSEthereum Name Service
|
$5.24 | $5.42 | $5.10 | $66.13万 | $2.27亿 | -1.32% |
| 651 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $8.81万 | $4,534.14万 | -0.88% |
| 560 |
SHAZBSHAZB
|
$25.91 | $28.60 | $25.72 | $18.72万 | — | -5.65% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 267 |
GNSGNS
|
$0.431 | $0.467 | $0.378 | $71.15万 | — | 13.12% |
| 285 |
SENTSentient
|
$0.02052 | $0.02179 | $0.02041 | $63.82万 | $1.53亿 | -5.35% |
| 444 |
AVaulta
|
$0.0896 | $0.0925 | $0.0875 | $31.70万 | $1.54亿 | -1.32% |
| 369 |
KSTRBKSTRB
|
$17.77 | $18.98 | $17.69 | $43.14万 | — | -4.67% |
| 387 |
LINEALinea
|
$0.002503 | $0.002571 | $0.002429 | $39.14万 | $6,234.04万 | 0.24% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.29 | $10.62 | $9.24 | $682.16万 | $984.84万 | -9.98% |
| 363 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 316 |
POLYXPolymesh
|
$0.03341 | $0.03385 | $0.03196 | $54.46万 | $4,475.32万 | 0.94% |
| 348 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 661 |
UVXYBUVXYB
|
$17.25 | $17.98 | $16.76 | $7.57万 | — | -0.86% |
| 93 |
SEISei
|
$0.05158 | $0.05453 | $0.051 | $407.28万 | $3.60亿 | -2.90% |
相关站点
共 40 个
Worldcoin - 比特币行情
Bittensor - 比特币行情
Polkadot - 加密货币行情
Avalanche - 比特币
Pudgy Penguins - 比特币行情
Hyperliquid - 比特币行情
Aave - 以太坊ETH价格
Ether.fi - 比特币行情
艾达币 - 比特币行情
Blur - 比特币行情
Artificial - 比特币行情
Solana - 数字货币市值
Blur - 比特币行情
PancakeSwap - 以太坊ETH价格
Blur - 比特币
Artificial - 比特币行情
RWUSD - 以太坊ETH价格
币安币 - 比特币
Arbitrum - BTC行情
Artificial - BTC行情
Artificial Inu - 加密货币行情
Bittensor - 加密货币行情
NFP - 以太坊ETH价格
比特币 - 加密货币行情
JasmyCoin - 比特币行情
比特币
BFUSD - 比特币行情
USD.AI - 币种排行
Ethena - 比特币行情
Injective - 加密货币行情
比特现金 - 比特币行情
United Stables - 数字货币市值
瑞波币 - 比特币
Zama - 币种排行
牛来 - BTC行情
Aster - 比特币行情
Bubblemaps - 数字货币市值
Ondo - 比特币
NFP - 比特币行情
Polkadot - 比特币