24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.047 | $20.94万 | $1,369.17万 | -0.21% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 234 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.09 | $78.12万 | $2.17亿 | 2.93% |
| 663 |
XNO纳米币
|
$0.337 | $0.341 | $0.331 | $5.28万 | $4,466.08万 | 1.51% |
| 539 |
SHAZBSHAZB
|
$26.33 | $27.31 | $25.05 | $16.60万 | — | 3.91% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 295 |
GNSGNS
|
$0.394 | $0.406 | $0.386 | $53.95万 | — | -1.50% |
| 199 |
SENTSentient
|
$0.02166 | $0.02315 | $0.02151 | $98.21万 | $1.63亿 | -4.54% |
| 488 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $21.29万 | $1.51亿 | 0.00% |
| 354 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $39.83万 | — | 0.11% |
| 469 |
LINEALinea
|
$0.002467 | $0.002524 | $0.002456 | $24.43万 | $6,094.04万 | -0.40% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.17 | $8.77 | $536.70万 | $854.08万 | 9.58% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 186 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.032 | $107.96万 | $4,297.42万 | 1.86% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 675 |
UVXYBUVXYB
|
$17.53 | $18.06 | $17.49 | $4.46万 | — | -1.96% |
| 110 |
SEISei
|
$0.05267 | $0.05377 | $0.05203 | $250.58万 | $3.54亿 | 0.90% |
相关站点
共 40 个
大零币 - 比特币
Plume - 比特币行情
First Digital - 比特币行情
Aster - 加密货币行情
莱特币 - 比特币行情
Official Trump - 比特币
First Digital - 比特币
Plume - BTC行情
达世币 - 数字货币市值
PAX Gold - BTC行情
Hyperliquid - 数字货币市值
Worldcoin - 以太坊ETH价格
Ethena - 币种排行
Pepe - 以太坊ETH价格
Official Trump - 比特币行情
达世币 - 比特币行情
USD1 - 比特币行情
USDC - 以太坊ETH价格
Quant - 加密货币行情
狗币 - 比特币行情
Hyperliquid - 加密货币行情
Katana - 币种排行
Arbitrum - BTC行情
Polkadot - 比特币行情
EUR - BTC行情
以太坊 - 比特币行情
USD1 - 币种排行
牛来 - 数字货币市值
Chainlink - 加密货币行情
NFP - 加密货币行情
Avalanche - 数字货币市值
Aave - 比特币
比特币 - 币种排行
Bittensor - 币种排行
Raydium - 币种排行
Optimism - 加密货币行情
波场 - 比特币行情
USD1 - 币种排行
Gram - 以太坊ETH价格
RWUSD - 币种排行