24H 最高$0.06998
24H 最低$0.06854
今日开盘$0.06912
24H 成交量$65.83万
流通市值$7,550.63万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0462 | $34.16万 | $1,380.10万 | 0.64% |
| 373 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 464 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 279 |
ENSEthereum Name Service
|
$5.35 | $5.42 | $5.10 | $66.46万 | $2.27亿 | 1.91% |
| 659 |
XNO纳米币
|
$0.342 | $0.344 | $0.327 | $8.31万 | $4,534.14万 | 1.48% |
| 532 |
SHAZBSHAZB
|
$26.93 | $28.60 | $25.72 | $21.26万 | — | -0.41% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 394 |
GNSGNS
|
$0.448 | $0.456 | $0.378 | $38.52万 | — | 17.28% |
| 288 |
SENTSentient
|
$0.02096 | $0.02184 | $0.02078 | $63.23万 | $1.53亿 | -4.03% |
| 447 |
AVaulta
|
$0.0911 | $0.0925 | $0.0875 | $30.79万 | $1.54亿 | 1.34% |
| 376 |
KSTRBKSTRB
|
$17.85 | $18.98 | $17.69 | $41.50万 | — | -4.14% |
| 384 |
LINEALinea
|
$0.002528 | $0.002571 | $0.002429 | $39.82万 | $6,234.04万 | 1.73% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.64 | $10.62 | $9.39 | $707.35万 | $984.84万 | -4.27% |
| 361 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 316 |
POLYXPolymesh
|
$0.03347 | $0.03385 | $0.03196 | $53.58万 | $4,475.32万 | 2.67% |
| 350 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 648 |
UVXYBUVXYB
|
$17 | $17.98 | $16.76 | $9.60万 | — | -2.36% |
| 92 |
SEISei
|
$0.05283 | $0.05453 | $0.051 | $408.97万 | $3.60亿 | 0.46% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
比特现金 - BTC行情
比特现金 - BTC行情
波场 - 数字货币市值
Polkadot - 数字货币市值
瑞波币 - BTC行情
Official Trump - 比特币
Pepe - 比特币
比特币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Tether Gold - 比特币
Gitcoin - 数字货币市值
USDC - 比特币行情
Solana - 币种排行
Official Trump - 数字货币市值
Pepe - BTC行情
Celestia - 比特币行情
Worldcoin - 加密货币行情
Quant - 以太坊ETH价格
Nillion - 比特币
Particle - 数字货币市值
Internet - 比特币行情
Pump.fun - 加密货币行情
达世币 - 比特币行情
Hyperliquid - BTC行情
Worldcoin - 比特币
Haedal - 币种排行
Tether Gold - 币种排行
Official Trump - 加密货币行情
NEAR Protocol - BTC行情
USD.AI - BTC行情
Polkadot - 比特币
LayerZero - 比特币行情
United Stables - 比特币
Official Trump - 币种排行
狗币 - 比特币
Ether.fi - 比特币行情
Shiba Inu - 比特币行情
NEAR Protocol - 比特币
StraitsX XUSD - 比特币行情