24H 最高$0.0597
24H 最低$0.0524
今日开盘$0.0583
24H 成交量$90.39万
流通市值$2,083.89万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
KERNELKernelDAO
|
$0.0457 | $0.0481 | $0.0447 | $43.31万 | $1,380.10万 | -3.59% |
| 429 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 483 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 515 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 229 |
ENSEthereum Name Service
|
$5.02 | $5.42 | $4.84 | $102.23万 | $2.27亿 | -5.99% |
| 641 |
XNO纳米币
|
$0.326 | $0.344 | $0.321 | $12.11万 | $4,534.14万 | -4.40% |
| 581 |
SHAZBSHAZB
|
$25.15 | $28.13 | $24.96 | $19.24万 | — | -9.63% |
| 476 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 275 |
GNSGNS
|
$0.405 | $0.467 | $0.378 | $80.88万 | — | 3.32% |
| 311 |
SENTSentient
|
$0.01967 | $0.02179 | $0.01928 | $66.06万 | $1.53亿 | -8.85% |
| 364 |
AVaulta
|
$0.0849 | $0.0925 | $0.0814 | $53.07万 | $1.54亿 | -7.01% |
| 377 |
KSTRBKSTRB
|
$17.49 | $18.98 | $17.30 | $51.48万 | — | -5.71% |
| 398 |
LINEALinea
|
$0.002394 | $0.002571 | $0.002302 | $47.30万 | $6,234.04万 | -5.00% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.84 | $10.19 | $8.44 | $1,032.05万 | $984.84万 | -10.89% |
| 411 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 309 |
POLYXPolymesh
|
$0.03263 | $0.03385 | $0.0318 | $66.34万 | $4,475.32万 | -0.82% |
| 399 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 668 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 663 |
UVXYBUVXYB
|
$17.54 | $17.98 | $16.76 | $9.09万 | — | -1.35% |
| 83 |
SEISei
|
$0.04921 | $0.05436 | $0.04718 | $586.89万 | $3.60亿 | -8.87% |
相关站点
共 40 个
Hedera - 比特币行情
Hyperliquid - 币种排行
Official Trump - 加密货币行情
USD.AI - 以太坊ETH价格
Injective - 加密货币行情
Bittensor - BTC行情
Quant - 加密货币行情
Caldera - 数字货币市值
Nillion - 比特币行情
Zama - 数字货币市值
Chainlink - 比特币
Particle - 币种排行
Sui - BTC行情
World Liberty - 数字货币市值
Solana - 加密货币行情
Chainlink - 数字货币市值
狗币 - 比特币行情
波场 - 比特币行情
Injective - BTC行情
Ethena - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Artificial Inu - BTC行情
Pudgy Penguins - BTC行情
PancakeSwap - 数字货币市值
Polkadot - BTC行情
Plume - 比特币行情
Haedal - 比特币
大零币 - 加密货币行情
Celo - 比特币
Pyth Network - 币种排行
Polkadot - 比特币行情
Polkadot - 加密货币行情
Sei - 比特币行情
Sei - 币种排行
USD1 - 比特币行情
RWUSD - 币种排行
Celo - 加密货币行情
Artificial - BTC行情
Artificial - 数字货币市值
达世币 - BTC行情