24H 最高$0.02513
24H 最低$0.02136
今日开盘$0.02407
24H 成交量$60.99万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
KERNELKernelDAO
|
$0.0462 | $0.0481 | $0.0414 | $84.71万 | $1,380.10万 | -0.65% |
| 485 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 529 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 185 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $203.87万 | $2.27亿 | -8.08% |
| 623 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.87万 | $4,534.14万 | -1.21% |
| 604 |
SHAZBSHAZB
|
$24.7 | $27.94 | $24.11 | $20.33万 | — | -9.49% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 314 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $84.55万 | — | -3.63% |
| 260 |
SENTSentient
|
$0.01803 | $0.02138 | $0.01752 | $115.69万 | $1.53亿 | -14.14% |
| 331 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $78.50万 | $1.54亿 | -7.72% |
| 348 |
KSTRBKSTRB
|
$16.99 | $18.03 | $16.61 | $74.07万 | — | -4.77% |
| 380 |
LINEALinea
|
$0.00231 | $0.002571 | $0.00216 | $66.35万 | $6,234.04万 | -6.10% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.49 | $10.12 | $8.31 | $979.74万 | $984.84万 | -12.83% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 365 |
POLYXPolymesh
|
$0.03199 | $0.03385 | $0.03067 | $69.62万 | $4,475.32万 | -1.48% |
| 455 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 645 |
UVXYBUVXYB
|
$17.9 | $18.24 | $16.76 | $13.89万 | — | 1.99% |
| 91 |
SEISei
|
$0.04829 | $0.05398 | $0.04511 | $648.45万 | $3.60亿 | -6.00% |
相关站点
共 40 个
EUR - BTC行情
Pepe - 以太坊ETH价格
Official Trump - 比特币行情
POL - 币种排行
Render - 币种排行
Curve DAO - 以太坊ETH价格
Aptos - 数字货币市值
Bittensor - 比特币行情
Lido DAO - 比特币行情
Optimism - 加密货币行情
Curve DAO - 比特币行情
BEAMX - 币种排行
Official Trump - 比特币行情
Internet - 比特币行情
Official Trump - 币种排行
Tether Gold - 数字货币市值
Gitcoin - 以太坊ETH价格
Internet - 以太坊ETH价格
比特现金 - 币种排行
NEAR Protocol - 以太坊ETH价格
EUR - 比特币行情
USD1 - 数字货币市值
Aave - 加密货币行情
艾达币 - 币种排行
MarsCoin - 以太坊ETH价格
应用链 - BTC行情
Worldcoin - 币种排行
EUR - 数字货币市值
USD1 - BTC行情
Zama - 数字货币市值
Tokamak - 数字货币市值
Celo - 比特币
Injective - 比特币行情
Initia - BTC行情
PAX Gold - BTC行情
Pump.fun - 数字货币市值
Celo - 比特币行情
PAX Gold - BTC行情
Pendle - BTC行情
Ether.fi - 比特币行情