24H 最高$0.176
24H 最低$0.1685
今日开盘$0.1728
24H 成交量$19.60万
流通市值$5,432.83万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0462 | $32.20万 | $1,365.90万 | -2.32% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 251 |
ENSEthereum Name Service
|
$5.17 | $5.41 | $5.10 | $74.03万 | $2.25亿 | -2.08% |
| 664 |
XNO纳米币
|
$0.33 | $0.344 | $0.327 | $7.28万 | $4,561.99万 | -2.37% |
| 521 |
SHAZBSHAZB
|
$27.19 | $28.60 | $25.37 | $21.17万 | — | 2.49% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 296 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $59.87万 | — | -4.26% |
| 255 |
SENTSentient
|
$0.02101 | $0.0222 | $0.02078 | $73.18万 | $1.56亿 | -3.62% |
| 478 |
AVaulta
|
$0.0881 | $0.0927 | $0.0878 | $25.80万 | $1.53亿 | -3.72% |
| 366 |
KSTRBKSTRB
|
$17.81 | $18.98 | $17.69 | $40.97万 | — | -5.17% |
| 468 |
LINEALinea
|
$0.002455 | $0.002563 | $0.002429 | $27.43万 | $6,199.39万 | -1.60% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.68 | $10.62 | $9.39 | $717.65万 | $1,014.66万 | -2.32% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 334 |
POLYXPolymesh
|
$0.03229 | $0.0339 | $0.03196 | $50.05万 | $4,443.58万 | -2.15% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 666 |
UVXYBUVXYB
|
$17.71 | $17.98 | $17.05 | $7.21万 | — | -1.50% |
| 91 |
SEISei
|
$0.05148 | $0.05453 | $0.051 | $367.67万 | $3.65亿 | -3.56% |
相关站点
共 40 个
Chainlink - 加密货币行情
Initia - 以太坊ETH价格
Tokamak - 数字货币市值
达世币 - 比特币行情
Official Trump - 币种排行
Solana - 币种排行
Filecoin - 以太坊ETH价格
USDC - 比特币
Pump.fun - 数字货币市值
StraitsX XUSD - 比特币
Midnight - 币种排行
Hedera - 币种排行
Tether Gold - 加密货币行情
Uniswap - BTC行情
USD1 - 加密货币行情
瑞波币 - 数字货币市值
Raydium - 比特币行情
Worldcoin - 数字货币市值
Quant - 加密货币行情
MyShell - 以太坊ETH价格
比特币 - 比特币行情
Ethena - 币种排行
Initia - 以太坊ETH价格
Pepe - 加密货币行情
Haedal - 比特币
Pump.fun - 比特币行情
Hedera - 比特币行情
Internet - 以太坊ETH价格
Ripple USD - BTC行情
Injective - 比特币行情
BFUSD - 数字货币市值
Avalanche - 加密货币行情
Ether.fi - 数字货币市值
Bittensor - BTC行情
MyShell - BTC行情
Ether.fi - 加密货币行情
Plasma - BTC行情
Celestia - 比特币
狗币 - 比特币行情
Tether Gold - 数字货币市值