24H 最高$3.86
24H 最低$3.60
今日开盘$3.8
24H 成交量$20.63万
流通市值$7,147.80万
24H 涨跌额(-$0.07)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $34.05万 | $1,365.90万 | -0.84% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 285 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.10 | $60.19万 | $2.25亿 | 0.95% |
| 665 |
XNO纳米币
|
$0.337 | $0.344 | $0.327 | $7.40万 | $4,561.99万 | 0.00% |
| 536 |
SHAZBSHAZB
|
$27.51 | $28.60 | $25.37 | $19.91万 | — | 0.99% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 286 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $59.88万 | — | -2.27% |
| 280 |
SENTSentient
|
$0.02132 | $0.0221 | $0.02078 | $62.69万 | $1.56亿 | -2.11% |
| 474 |
AVaulta
|
$0.0898 | $0.0921 | $0.0875 | $26.36万 | $1.53亿 | -0.66% |
| 404 |
KSTRBKSTRB
|
$17.83 | $18.98 | $17.69 | $35.71万 | — | -4.45% |
| 391 |
LINEALinea
|
$0.002516 | $0.002563 | $0.002429 | $37.43万 | $6,199.39万 | 1.70% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.05 | $10.62 | $9.39 | $739.90万 | $1,014.66万 | 3.40% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 325 |
POLYXPolymesh
|
$0.03297 | $0.0335 | $0.03196 | $50.70万 | $4,443.58万 | 0.21% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 645 |
UVXYBUVXYB
|
$17.33 | $17.98 | $17.05 | $9.26万 | — | -2.91% |
| 91 |
SEISei
|
$0.0522 | $0.05453 | $0.051 | $364.86万 | $3.65亿 | -0.61% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Midnight - 加密货币行情
RWUSD - 比特币行情
Ripple USD - 数字货币市值
Chainlink - 数字货币市值
USDC - 币种排行
Gram - 比特币行情
MegaETH - 以太坊ETH价格
Celo - BTC行情
Solana - 比特币
NFP - BTC行情
比特现金 - 加密货币行情
Midnight - 以太坊ETH价格
波场 - 币种排行
Initia - BTC行情
Quant - 比特币
艾达币 - 以太坊ETH价格
NFP - 比特币
比特现金 - 加密货币行情
Midnight - 加密货币行情
Aster - 币种排行
莱特币 - 数字货币市值
Falcon Finance - 以太坊ETH价格
Worldcoin - 加密货币行情
Artificial Inu - 币种排行
NEAR Protocol - 比特币行情
Plasma - 加密货币行情
Blur - BTC行情
Aster - 比特币行情
币安币 - 比特币行情
United Stables - 以太坊ETH价格
NEAR Protocol - 币种排行
Solana - 加密货币行情
比特币
狗币 - 加密货币行情
Quant - 比特币
艾达币 - 以太坊ETH价格
BFUSD - 加密货币行情
LayerZero - 比特币行情
Pump.fun - 数字货币市值