24H 最高$1.04
24H 最低$0.963
今日开盘$1.009
24H 成交量$615.61万
流通市值$773.24万
24H 涨跌额(-$0.03)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0462 | $31.79万 | $1,365.90万 | -2.32% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 447 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 261 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.10 | $72.24万 | $2.25亿 | -2.46% |
| 663 |
XNO纳米币
|
$0.33 | $0.344 | $0.327 | $7.35万 | $4,561.99万 | -2.66% |
| 519 |
SHAZBSHAZB
|
$27.02 | $28.60 | $25.37 | $21.16万 | — | 2.16% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 294 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $60.86万 | — | -2.28% |
| 256 |
SENTSentient
|
$0.02106 | $0.0222 | $0.02078 | $73.11万 | $1.56亿 | -3.04% |
| 488 |
AVaulta
|
$0.0879 | $0.0926 | $0.0878 | $25.19万 | $1.53亿 | -4.97% |
| 382 |
KSTRBKSTRB
|
$17.8 | $18.98 | $17.69 | $38.89万 | — | -5.07% |
| 466 |
LINEALinea
|
$0.002448 | $0.002563 | $0.002429 | $27.27万 | $6,199.39万 | -2.24% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.61 | $10.62 | $9.39 | $714.78万 | $1,014.66万 | -1.84% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 324 |
POLYXPolymesh
|
$0.03245 | $0.0339 | $0.03196 | $52.53万 | $4,443.58万 | -2.55% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 662 |
UVXYBUVXYB
|
$17.79 | $17.98 | $17.05 | $7.45万 | — | -1.06% |
| 90 |
SEISei
|
$0.05123 | $0.05453 | $0.051 | $367.29万 | $3.65亿 | -4.08% |
相关站点
共 40 个
Raydium - 比特币行情
Hedera - BTC行情
Quant - 比特币
QQQB - 比特币
币安币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Artificial Inu - 数字货币市值
LITEB - 以太坊ETH价格
Ripple USD - 数字货币市值
瑞波币 - 比特币
Worldcoin - 比特币行情
狗币 - BTC行情
Worldcoin - 比特币行情
Tether Gold - 数字货币市值
Chainlink - 币种排行
MarsCoin - 比特币行情
LayerZero - 加密货币行情
Aave - 比特币
Celestia - BTC行情
Tutorial - 数字货币市值
Gitcoin - BTC行情
StraitsX XUSD - 加密货币行情
Blur - 数字货币市值
Arbitrum - 币种排行
USDC - 以太坊ETH价格
Solana - 币种排行
StraitsX XUSD - BTC行情
恒星币 - 比特币
比特币 - 比特币行情
Polkadot - 加密货币行情
Polkadot - 加密货币行情
Plasma - BTC行情
RWUSD - 以太坊ETH价格
Hedera - 数字货币市值
Raydium - 比特币行情
Pump.fun - 数字货币市值
Katana - 以太坊ETH价格
USD1 - BTC行情
Artificial - 数字货币市值
Gitcoin - 数字货币市值