24H 最高$90.30
24H 最低$86.36
今日开盘$90.15
24H 成交量$2,378.62万
流通市值$209.32亿
24H 涨跌额(-$2.16)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
KERNELKernelDAO
|
$0.0471 | $0.0509 | $0.0468 | $52.24万 | $1,377.95万 | -5.42% |
| 301 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 387 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 377 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.87 | $30.49万 | $2.11亿 | -1.41% |
| 619 |
XNO纳米币
|
$0.325 | $0.332 | $0.324 | $3.91万 | $4,366.88万 | -0.61% |
| 672 |
SHAZBSHAZB
|
$22.84 | $23.01 | $22.74 | $1.05万 | — | -0.35% |
| 351 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 411 |
GNSGNS
|
$0.374 | $0.41 | $0.365 | $26.00万 | — | -0.80% |
| 232 |
SENTSentient
|
$0.01966 | $0.01984 | $0.01861 | $57.34万 | $1.40亿 | 0.36% |
| 558 |
AVaulta
|
$0.0818 | $0.0836 | $0.0807 | $10.65万 | $1.38亿 | -1.68% |
| 631 |
KSTRBKSTRB
|
$16.94 | $16.97 | $16.71 | $3.14万 | — | 0.95% |
| 514 |
LINEALinea
|
$0.002377 | $0.002413 | $0.002341 | $14.94万 | $5,879.22万 | -0.38% |
| 224 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.78 | $6.96 | $6.67 | $61.68万 | $672.54万 | -0.88% |
| 289 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 467 |
POLYXPolymesh
|
$0.03308 | $0.03371 | $0.03249 | $19.25万 | $4,454.45万 | 0.55% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 586 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 666 |
UVXYBUVXYB
|
$18.97 | $19.10 | $18.92 | $1.19万 | — | -0.42% |
| 99 |
SEISei
|
$0.04766 | $0.04982 | $0.04735 | $193.18万 | $3.26亿 | -3.81% |
相关站点
共 40 个
Filecoin - 比特币行情
Virtuals - 比特币行情
Avalanche - 比特币行情
Sophon - 数字货币市值
Chainlink - 数字货币市值
大零币 - 币种排行
莱特币 - 加密货币行情
SuperRare - 币种排行
Uniswap - 加密货币行情
Ethena - 数字货币市值
PAX Gold - BTC行情
EUR - 币种排行
Aster - 比特币
Solana - 加密货币行情
Tokamak - 数字货币市值
Pepe - 数字货币市值
Uniswap - BTC行情
Pudgy Penguins - 加密货币行情
比特币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Shiba Inu - 加密货币行情
Bubblemaps - 比特币行情
Radworks - 数字货币市值
Renzo - 数字货币市值
Pendle - BTC行情
币安币 - 以太坊ETH价格
Pepe - BTC行情
OpenEden - 数字货币市值
Celestia - 数字货币市值
Falcon Finance - 数字货币市值
Bubblemaps - 比特币
Hedera - 比特币
Injective - 比特币
Gitcoin - 加密货币行情
Hyperlane - 币种排行
RE - 比特币
Sei - 币种排行
BEAMX - 比特币行情
Virtuals - 比特币行情
SuperRare - 数字货币市值