SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$150.03
-0.12%
≈ ￥990.198
(-$0.18)
更新于 2026-11-01 08:40:01
24H 最高$150.92
24H 最低$149.17
今日开盘$150.21
24H 成交量$45.27万
流通市值$2,904.39万
24H 涨跌额(-$0.18)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
KERNELKernelDAO
|
$0.0469 | $0.0509 | $0.0468 | $50.17万 | $1,377.95万 | -5.82% |
| 302 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 386 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 374 |
ENSEthereum Name Service
|
$4.91 | $5.05 | $4.87 | $30.79万 | $2.11亿 | -2.00% |
| 611 |
XNO纳米币
|
$0.322 | $0.332 | $0.32 | $4.80万 | $4,366.88万 | -2.13% |
| 677 |
SHAZBSHAZB
|
$22.84 | $22.92 | $22.74 | $8,127.93 | — | -0.26% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 405 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.44万 | — | -1.33% |
| 235 |
SENTSentient
|
$0.01962 | $0.01984 | $0.01861 | $56.75万 | $1.40亿 | 1.50% |
| 558 |
AVaulta
|
$0.0823 | $0.0836 | $0.0807 | $10.55万 | $1.38亿 | -1.56% |
| 633 |
KSTRBKSTRB
|
$16.94 | $16.97 | $16.73 | $2.72万 | — | 1.26% |
| 516 |
LINEALinea
|
$0.002382 | $0.002413 | $0.002341 | $14.59万 | $5,879.22万 | -1.29% |
| 237 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.77 | $6.91 | $6.67 | $56.40万 | $672.54万 | -1.74% |
| 287 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 337 |
POLYXPolymesh
|
$0.03339 | $0.03425 | $0.03249 | $35.81万 | $4,454.45万 | 0.60% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 586 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 664 |
UVXYBUVXYB
|
$19.01 | $19.10 | $18.92 | $1.11万 | — | 0.42% |
| 99 |
SEISei
|
$0.04767 | $0.04982 | $0.04735 | $188.14万 | $3.26亿 | -4.16% |
相关站点
共 40 个
Virtuals - 数字货币市值
Tokamak - 比特币
比特现金 - 比特币
Uniswap - BTC行情
波场 - 数字货币市值
Vanar - 数字货币市值
Succinct - BTC行情
Nillion - 以太坊ETH价格
ZEROBASE - 数字货币市值
Tether Gold - BTC行情
Hashflow - 以太坊ETH价格
莱特币 - 币种排行
Reserve Rights - 数字货币市值
Virtuals - 比特币行情
Optimism - BTC行情
Vanar - 比特币
Hyperliquid - 加密货币行情
Ondo - 数字货币市值
Hyperlane - 币种排行
Aptos - BTC行情
OpenEden - 比特币
Renzo - 以太坊ETH价格
USD1 - BTC行情
Pudgy Penguins - 比特币
CoW Protocol - 比特币
应用链 - 比特币行情
RE - 币种排行
THORChain - 比特币行情
Filecoin - 比特币
Nillion - BTC行情
Virtuals - 以太坊ETH价格
Shiba Inu - 数字货币市值
Shiba Inu - 比特币
应用链 - 数字货币市值
Vanar - 比特币行情
Virtuals - BTC行情
Pepe - 加密货币行情
狗币 - 加密货币行情
Injective - 以太坊ETH价格
EUR - 以太坊ETH价格