24H 最高$0.4421
24H 最低$0.3955
今日开盘$0.4292
24H 成交量$228.10万
流通市值$2.33亿
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
KERNELKernelDAO
|
$0.0472 | $0.048 | $0.0462 | $33.95万 | $1,365.90万 | -1.67% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 284 |
ENSEthereum Name Service
|
$5.24 | $5.41 | $5.10 | $63.28万 | $2.25亿 | -1.69% |
| 666 |
XNO纳米币
|
$0.334 | $0.344 | $0.327 | $7.42万 | $4,561.99万 | -1.48% |
| 530 |
SHAZBSHAZB
|
$27.51 | $28.60 | $25.37 | $20.84万 | — | 1.40% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 292 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $60.60万 | — | -2.76% |
| 275 |
SENTSentient
|
$0.02113 | $0.02219 | $0.02078 | $66.54万 | $1.56亿 | -4.73% |
| 481 |
AVaulta
|
$0.089 | $0.0921 | $0.0875 | $26.42万 | $1.53亿 | -2.63% |
| 403 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.20万 | — | -4.34% |
| 455 |
LINEALinea
|
$0.002496 | $0.002563 | $0.002429 | $28.91万 | $6,199.39万 | -0.52% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.86 | $10.62 | $9.39 | $743.14万 | $1,014.66万 | -0.61% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
POLYXPolymesh
|
$0.03289 | $0.0335 | $0.03196 | $51.95万 | $4,443.58万 | -1.23% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 651 |
UVXYBUVXYB
|
$17.41 | $17.98 | $17.05 | $8.97万 | — | -2.63% |
| 89 |
SEISei
|
$0.05182 | $0.05453 | $0.051 | $379.30万 | $3.65亿 | -3.36% |
相关站点
共 40 个
Zama - BTC行情
Uniswap - BTC行情
莱特币 - 比特币行情
Caldera - 币种排行
瑞波币 - 币种排行
Midnight - 以太坊ETH价格
Aptos - BTC行情
Bubblemaps - 比特币
Blur - BTC行情
BFUSD - 比特币
比特币 - 加密货币行情
比特现金 - 币种排行
Official Trump - 币种排行
Plasma - 比特币行情
Falcon Finance - BTC行情
BFUSD - 加密货币行情
Quant - 币种排行
USD1 - BTC行情
JasmyCoin - 比特币行情
RWUSD - 数字货币市值
Aptos - 比特币
Pepe - 以太坊ETH价格
Sei - 以太坊ETH价格
Raydium - 币种排行
Nillion - BTC行情
JasmyCoin - BTC行情
USD1 - 比特币行情
USDC - 比特币行情
Official Trump - 比特币行情
币安币 - 数字货币市值
Aptos - 比特币行情
Tether Gold - 以太坊ETH价格
LITEB - 比特币
达世币 - BTC行情
Bittensor - 加密货币行情
Arbitrum - 比特币行情
EUR - 比特币行情
Uniswap - 加密货币行情
Celestia - 数字货币市值
Filecoin - 币种排行