24H 最高$0.00484
24H 最低$0.00432
今日开盘$0.00474
24H 成交量$92.39万
流通市值$2,017.48万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
KERNELKernelDAO
|
$0.0459 | $0.0481 | $0.0447 | $41.62万 | $1,380.10万 | -3.17% |
| 427 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 483 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 511 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 230 |
ENSEthereum Name Service
|
$5 | $5.42 | $4.84 | $99.68万 | $2.27亿 | -6.37% |
| 641 |
XNO纳米币
|
$0.324 | $0.344 | $0.321 | $12.01万 | $4,534.14万 | -4.99% |
| 575 |
SHAZBSHAZB
|
$25.08 | $28.13 | $25.00 | $19.98万 | — | -9.69% |
| 475 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 274 |
GNSGNS
|
$0.411 | $0.467 | $0.378 | $80.03万 | — | 7.31% |
| 304 |
SENTSentient
|
$0.01976 | $0.02179 | $0.01928 | $66.55万 | $1.53亿 | -7.71% |
| 364 |
AVaulta
|
$0.0842 | $0.0925 | $0.0814 | $51.90万 | $1.54亿 | -7.88% |
| 394 |
KSTRBKSTRB
|
$17.5 | $18.98 | $17.33 | $47.11万 | — | -5.76% |
| 401 |
LINEALinea
|
$0.002381 | $0.002571 | $0.002302 | $45.50万 | $6,234.04万 | -5.70% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.9 | $10.19 | $8.44 | $1,025.88万 | $984.84万 | -10.19% |
| 406 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 311 |
POLYXPolymesh
|
$0.03266 | $0.03385 | $0.0318 | $65.20万 | $4,475.32万 | -1.33% |
| 393 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 667 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 663 |
UVXYBUVXYB
|
$17.61 | $17.98 | $16.76 | $9.01万 | — | -0.45% |
| 82 |
SEISei
|
$0.04873 | $0.05437 | $0.04718 | $565.03万 | $3.60亿 | -9.61% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Tokamak - 比特币行情
StraitsX XUSD - 数字货币市值
Celo - 以太坊ETH价格
Ether.fi - 比特币行情
Injective - 以太坊ETH价格
USD1 - 以太坊ETH价格
Horizen - 数字货币市值
POL - 币种排行
Tokamak - 比特币
Ethena - 比特币行情
MarsCoin - 加密货币行情
World Liberty - 比特币
LayerZero - 比特币行情
LayerZero - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aster - 比特币行情
Uniswap - BTC行情
Katana - 以太坊ETH价格
Katana - 数字货币市值
比特现金 - BTC行情
大零币 - 以太坊ETH价格
Polkadot - 币种排行
Katana - 币种排行
Injective - 币种排行
Raydium - 加密货币行情
Starknet - 数字货币市值
Aptos - BTC行情
Nillion - 比特币行情
BFUSD - BTC行情
Pepe - BTC行情
Sui - BTC行情
Solana - BTC行情
Plasma - 比特币
Injective - 比特币
Particle - 比特币
Pyth Network - 数字货币市值
狗币 - BTC行情
Pepe - BTC行情
PancakeSwap - 数字货币市值