24H 最高$59.85
24H 最低$56.90
今日开盘$57.71
24H 成交量$2,549.51万
流通市值$46.37亿
24H 涨跌额($0.07)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0462 | $33.91万 | $1,365.90万 | -1.66% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 281 |
ENSEthereum Name Service
|
$5.26 | $5.41 | $5.10 | $64.06万 | $2.25亿 | -1.68% |
| 666 |
XNO纳米币
|
$0.334 | $0.344 | $0.327 | $7.39万 | $4,561.99万 | -1.18% |
| 528 |
SHAZBSHAZB
|
$27.8 | $28.60 | $25.37 | $20.81万 | — | 2.43% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 293 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $60.62万 | — | -1.76% |
| 273 |
SENTSentient
|
$0.0211 | $0.0222 | $0.02078 | $67.38万 | $1.56亿 | -4.09% |
| 481 |
AVaulta
|
$0.0892 | $0.0921 | $0.0875 | $26.47万 | $1.53亿 | -2.19% |
| 403 |
KSTRBKSTRB
|
$17.84 | $18.98 | $17.69 | $36.17万 | — | -4.45% |
| 457 |
LINEALinea
|
$0.002492 | $0.002563 | $0.002429 | $28.83万 | $6,199.39万 | -0.32% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.88 | $10.62 | $9.39 | $744.03万 | $1,014.66万 | -0.40% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 321 |
POLYXPolymesh
|
$0.03287 | $0.0335 | $0.03196 | $52.27万 | $4,443.58万 | -1.59% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 651 |
UVXYBUVXYB
|
$17.37 | $17.98 | $17.05 | $8.83万 | — | -2.85% |
| 89 |
SEISei
|
$0.05172 | $0.05453 | $0.051 | $379.23万 | $3.65亿 | -3.33% |
相关站点
共 40 个
Gitcoin - BTC行情
Aptos - 以太坊ETH价格
Sui - BTC行情
Shiba Inu - BTC行情
Haedal - 比特币行情
Filecoin - 比特币
Gram - 以太坊ETH价格
Starknet - 比特币
Artificial - 比特币行情
Bittensor - 数字货币市值
Polkadot - BTC行情
Official Trump - BTC行情
Sei - 比特币
LITEB - 数字货币市值
Pepe - 数字货币市值
QQQB - 加密货币行情
狗币 - 加密货币行情
Initia - 比特币
Ripple USD - BTC行情
币安币 - 比特币
First Digital - 数字货币市值
NEAR Protocol - 比特币行情
Midnight - 比特币
Hyperliquid - 币种排行
Raydium - 以太坊ETH价格
QQQB - 比特币
Ethena - 币种排行
币安币 - 以太坊ETH价格
币安币 - 比特币行情
Falcon Finance - BTC行情
Aptos - 数字货币市值
Avalanche - BTC行情
比特币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Polkadot - 数字货币市值
Midnight - 比特币
莱特币 - 比特币行情
Blur - 加密货币行情
QQQB - 比特币行情
狗币 - 比特币行情