24H 最高$0.00000515
24H 最低$0.00000481
今日开盘$0.00000505
24H 成交量$4,885.41万
流通市值$223.16万
24H 涨跌额(-$0.00)
历史最高$0.00002803
最高日期2024-12-09
历史最低$0
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
KERNELKernelDAO
|
$0.0469 | $0.0514 | $0.0468 | $68.96万 | $1,377.95万 | -7.68% |
| 310 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 372 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 402 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 350 |
ENSEthereum Name Service
|
$4.93 | $5.05 | $4.85 | $36.50万 | $2.11亿 | 0.61% |
| 624 |
XNO纳米币
|
$0.325 | $0.332 | $0.323 | $4.60万 | $4,366.88万 | 0.31% |
| 671 |
SHAZBSHAZB
|
$22.84 | $23.01 | $22.66 | $1.62万 | — | 0.66% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 398 |
GNSGNS
|
$0.375 | $0.41 | $0.353 | $29.65万 | — | 0.27% |
| 233 |
SENTSentient
|
$0.01971 | $0.01984 | $0.01861 | $63.90万 | $1.40亿 | 1.08% |
| 570 |
AVaulta
|
$0.0821 | $0.0836 | $0.0807 | $10.76万 | $1.38亿 | 0.37% |
| 628 |
KSTRBKSTRB
|
$16.91 | $16.97 | $16.61 | $4.34万 | — | 0.48% |
| 503 |
LINEALinea
|
$0.002371 | $0.002413 | $0.002341 | $16.89万 | $5,879.22万 | 0.30% |
| 202 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.78 | $6.96 | $6.67 | $77.19万 | $672.54万 | 0.00% |
| 301 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 472 |
POLYXPolymesh
|
$0.03303 | $0.03371 | $0.03219 | $20.37万 | $4,454.45万 | 2.58% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 596 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 646 |
UVXYBUVXYB
|
$18.99 | $19.34 | $18.92 | $2.96万 | — | -1.20% |
| 103 |
SEISei
|
$0.04777 | $0.04982 | $0.04762 | $202.91万 | $3.26亿 | -0.87% |
相关站点
共 40 个
Vanar - 币种排行
Avalanche - 数字货币市值
Blur - 比特币
POL - 币种排行
Gram - 比特币行情
比特现金 - 数字货币市值
Holo - 数字货币市值
Starknet - 以太坊ETH价格
Aster - 数字货币市值
Pudgy Penguins - 加密货币行情
Sophon - 比特币
Hedera - 币种排行
Pudgy Penguins - 比特币行情
POL - 比特币行情
Hedera - 加密货币行情
ZEROBASE - 币种排行
Pyth Network - 加密货币行情
First Digital - 币种排行
Tokamak - BTC行情
Hyperlane - BTC行情
Avalanche - 比特币
Filecoin - 数字货币市值
NEAR Protocol - 加密货币行情
LayerZero - BTC行情
狗币 - 数字货币市值
Celo - 以太坊ETH价格
Artificial - 以太坊ETH价格
Initia - 币种排行
比特币 - BTC行情
Particle - 加密货币行情
Official Trump - BTC行情
First Digital - 币种排行
Tether Gold - 数字货币市值
Ethena - 币种排行
Hyperliquid - 比特币
Celestia - 加密货币行情
狗币 - BTC行情
THORChain - BTC行情
Solana - 币种排行
Filecoin - 以太坊ETH价格