24H 最高$0.0515
24H 最低$0.0462
今日开盘$0.0511
24H 成交量$213.80万
流通市值$1,142.52万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
KERNELKernelDAO
|
$0.0471 | $0.0509 | $0.0468 | $52.22万 | $1,377.95万 | -5.61% |
| 301 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 387 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 377 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.87 | $30.48万 | $2.11亿 | -1.41% |
| 612 |
XNO纳米币
|
$0.323 | $0.332 | $0.321 | $4.52万 | $4,366.88万 | -1.22% |
| 677 |
SHAZBSHAZB
|
$22.84 | $22.92 | $22.74 | $8,568.30 | — | -0.18% |
| 351 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 410 |
GNSGNS
|
$0.375 | $0.41 | $0.365 | $25.99万 | — | -0.27% |
| 232 |
SENTSentient
|
$0.01953 | $0.01984 | $0.01861 | $57.30万 | $1.40亿 | -0.10% |
| 557 |
AVaulta
|
$0.082 | $0.0836 | $0.0807 | $10.67万 | $1.38亿 | -1.44% |
| 630 |
KSTRBKSTRB
|
$16.94 | $16.97 | $16.71 | $3.14万 | — | 1.07% |
| 514 |
LINEALinea
|
$0.002377 | $0.002413 | $0.002341 | $14.88万 | $5,879.22万 | -0.29% |
| 225 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.77 | $6.96 | $6.67 | $60.19万 | $672.54万 | -1.17% |
| 289 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 467 |
POLYXPolymesh
|
$0.0331 | $0.03371 | $0.03249 | $19.25万 | $4,454.45万 | 0.61% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 586 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 665 |
UVXYBUVXYB
|
$18.97 | $19.10 | $18.92 | $1.18万 | — | -0.42% |
| 99 |
SEISei
|
$0.04767 | $0.04982 | $0.04735 | $190.19万 | $3.26亿 | -3.70% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Zama - 币种排行
Sei - 比特币
MarsCoin - 加密货币行情
Pyth Network - 以太坊ETH价格
Vanar - 比特币
OpenEden - 以太坊ETH价格
RWUSD - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Sei - 币种排行
币安币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Chainlink - 加密货币行情
Celo - 加密货币行情
Renzo - 加密货币行情
Arbitrum - BTC行情
Solana - 比特币
Solana - BTC行情
以太坊 - 比特币
RWUSD - BTC行情
Vanar - 比特币
Solana - 数字货币市值
Amp - 币种排行
Pepe - 加密货币行情
以太坊 - 币种排行
SuperRare - 币种排行
Pendle - BTC行情
USD1 - 比特币行情
First Digital - 以太坊ETH价格
Gram - 币种排行
比特币
Ripple USD - 数字货币市值
Hedera - 加密货币行情
币安币 - BTC行情
Stacks - 比特币行情
Hedera - 比特币行情
Ripple USD - BTC行情
Tether Gold - 数字货币市值
Uniswap - 数字货币市值
Arbitrum - BTC行情