24H 最高$0.19171
24H 最低$0.16675
今日开盘$0.18615
24H 成交量$261.83万
流通市值$3,531.90万
24H 涨跌额(-$0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
KERNELKernelDAO
|
$0.0469 | $0.0509 | $0.0468 | $66.51万 | $1,377.95万 | -7.31% |
| 309 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 397 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 349 |
ENSEthereum Name Service
|
$4.91 | $5.05 | $4.86 | $36.17万 | $2.11亿 | 0.62% |
| 619 |
XNO纳米币
|
$0.324 | $0.332 | $0.323 | $4.66万 | $4,366.88万 | 0.31% |
| 670 |
SHAZBSHAZB
|
$22.84 | $23.01 | $22.70 | $1.39万 | — | 0.22% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 398 |
GNSGNS
|
$0.374 | $0.41 | $0.353 | $29.36万 | — | 0.81% |
| 234 |
SENTSentient
|
$0.01963 | $0.01984 | $0.01861 | $61.53万 | $1.40亿 | 0.67% |
| 569 |
AVaulta
|
$0.0819 | $0.0836 | $0.0807 | $10.53万 | $1.38亿 | 0.00% |
| 626 |
KSTRBKSTRB
|
$16.9 | $16.97 | $16.61 | $3.96万 | — | 0.30% |
| 503 |
LINEALinea
|
$0.002369 | $0.002413 | $0.002341 | $16.49万 | $5,879.22万 | 0.51% |
| 203 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.78 | $6.96 | $6.67 | $75.57万 | $672.54万 | 0.15% |
| 299 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 470 |
POLYXPolymesh
|
$0.03299 | $0.03371 | $0.03229 | $20.24万 | $4,454.45万 | 2.17% |
| 287 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 593 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 658 |
UVXYBUVXYB
|
$19.05 | $19.34 | $18.92 | $2.20万 | — | -0.88% |
| 102 |
SEISei
|
$0.04742 | $0.04982 | $0.04735 | $206.08万 | $3.26亿 | -1.11% |
相关站点
共 40 个
瑞波币 - 币种排行
LayerZero - 数字货币市值
Renzo - 以太坊ETH价格
比特现金 - 币种排行
Ondo - 比特币
THORChain - 加密货币行情
牛来 - 比特币行情
Official Trump - 以太坊ETH价格
First Digital - BTC行情
PAX Gold - 比特币
Ethena - BTC行情
BEAMX - 币种排行
Plasma - 以太坊ETH价格
Sui - 以太坊ETH价格
Nillion - 以太坊ETH价格
瑞波币 - 比特币行情
First Digital - BTC行情
Worldcoin - 币种排行
Caldera - 以太坊ETH价格
艾达币 - 比特币行情
大零币 - 币种排行
Virtuals - 加密货币行情
OpenEden - 比特币
Spark - 以太坊ETH价格
Zama - 币种排行
Injective - 比特币行情
Shiba Inu - BTC行情
Pudgy Penguins - BTC行情
Virtuals - 比特币行情
Injective - 币种排行
Gitcoin - 比特币
Plasma - 数字货币市值
RedStone - 比特币
Aave - BTC行情
Uniswap - 比特币
瑞波币 - 数字货币市值
Virtuals - 比特币
Zama - 加密货币行情
Avalanche - 数字货币市值
恒星币 - 币种排行