24H 最高$0.23426
24H 最低$0.20259
今日开盘$0.22621
24H 成交量$888.14万
流通市值$4,669.16万
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
KERNELKernelDAO
|
$0.0483 | $0.0484 | $0.0414 | $95.41万 | $1,380.10万 | 2.99% |
| 487 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 536 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 559 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 187 |
ENSEthereum Name Service
|
$4.85 | $5.42 | $4.55 | $209.74万 | $2.27亿 | -7.44% |
| 626 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.45万 | $4,534.14万 | -2.69% |
| 596 |
SHAZBSHAZB
|
$24.28 | $27.94 | $24.11 | $21.02万 | — | -10.70% |
| 528 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 312 |
GNSGNS
|
$0.382 | $0.467 | $0.36 | $86.95万 | — | -1.29% |
| 237 |
SENTSentient
|
$0.01846 | $0.02138 | $0.01752 | $138.17万 | $1.53亿 | -12.88% |
| 337 |
AVaulta
|
$0.0825 | $0.0925 | $0.0768 | $77.29万 | $1.54亿 | -7.20% |
| 345 |
KSTRBKSTRB
|
$16.88 | $18.03 | $16.61 | $75.59万 | — | -5.38% |
| 384 |
LINEALinea
|
$0.002357 | $0.002571 | $0.00216 | $66.19万 | $6,234.04万 | -5.15% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.57 | $10.12 | $7.48 | $1,071.28万 | $984.84万 | -22.52% |
| 476 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 409 |
POLYXPolymesh
|
$0.03203 | $0.03385 | $0.03067 | $60.03万 | $4,475.32万 | -2.64% |
| 459 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 677 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 646 |
UVXYBUVXYB
|
$18.04 | $18.24 | $16.76 | $14.17万 | — | 3.62% |
| 92 |
SEISei
|
$0.04862 | $0.05398 | $0.04511 | $663.75万 | $3.60亿 | -5.72% |
相关站点
共 40 个
World Liberty - 加密货币行情
Shiba Inu - 比特币行情
Tokamak - 加密货币行情
Ethena USDe - BTC行情
United Stables - 比特币行情
Ether.fi - 以太坊ETH价格
Hedera - 数字货币市值
Official Trump - 比特币
Gitcoin - 以太坊ETH价格
Sei - BTC行情
Gitcoin - 比特币行情
USDC - 加密货币行情
World Liberty - BTC行情
莱特币 - 数字货币市值
USD1 - 比特币
World Liberty - 数字货币市值
Pyth Network - BTC行情
Solana - 加密货币行情
Aptos - 以太坊ETH价格
United Stables - 以太坊ETH价格
比特币
应用链 - 币种排行
Injective - 数字货币市值
应用链 - 数字货币市值
比特现金 - BTC行情
Render - 币种排行
Filecoin - 加密货币行情
恒星币 - 加密货币行情
Chainlink - 数字货币市值
PancakeSwap - 加密货币行情
波场 - 以太坊ETH价格
LayerZero - 比特币行情
THORChain - 加密货币行情
First Digital - BTC行情
NEAR Protocol - 比特币
恒星币 - 以太坊ETH价格
牛来 - 币种排行
Uniswap - 币种排行
Internet - 加密货币行情
Polkadot - 以太坊ETH价格