24H 最高$0.0051
24H 最低$0.00405
今日开盘$0.00453
24H 成交量$638.41万
流通市值$1,523.34万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
KERNELKernelDAO
|
$0.0446 | $0.0481 | $0.0435 | $51.56万 | $1,380.10万 | -4.70% |
| 468 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 537 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 199 |
ENSEthereum Name Service
|
$4.74 | $5.42 | $4.55 | $160.96万 | $2.27亿 | -9.20% |
| 611 |
XNO纳米币
|
$0.319 | $0.343 | $0.311 | $18.86万 | $4,534.14万 | -6.18% |
| 608 |
SHAZBSHAZB
|
$24.43 | $27.94 | $24.11 | $19.07万 | — | -11.23% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 293 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $85.23万 | — | -2.60% |
| 311 |
SENTSentient
|
$0.01898 | $0.02147 | $0.0188 | $79.12万 | $1.53亿 | -11.60% |
| 314 |
AVaulta
|
$0.08 | $0.0925 | $0.0768 | $78.59万 | $1.54亿 | -11.70% |
| 404 |
KSTRBKSTRB
|
$17.6 | $18.49 | $17.24 | $54.46万 | — | -4.81% |
| 368 |
LINEALinea
|
$0.002265 | $0.002571 | $0.00216 | $63.84万 | $6,234.04万 | -9.00% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.45 | $10.12 | $8.31 | $1,080.13万 | $984.84万 | -12.25% |
| 456 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 304 |
POLYXPolymesh
|
$0.03098 | $0.03385 | $0.03067 | $80.34万 | $4,475.32万 | -5.84% |
| 440 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 656 |
UVXYBUVXYB
|
$18.11 | $18.11 | $16.76 | $11.01万 | — | 1.86% |
| 88 |
SEISei
|
$0.047 | $0.05398 | $0.04511 | $679.48万 | $3.60亿 | -10.73% |
相关站点
共 40 个
Artificial Inu - 比特币
Chainlink - 币种排行
Particle - 数字货币市值
波场 - 数字货币市值
Artificial Inu - BTC行情
Tether Gold - 数字货币市值
以太坊 - BTC行情
Pepe - 币种排行
Particle - 加密货币行情
应用链 - 比特币
POL - 以太坊ETH价格
Bittensor - 以太坊ETH价格
应用链 - 币种排行
Tether Gold - BTC行情
Horizen - 加密货币行情
Caldera - 数字货币市值
Shiba Inu - 以太坊ETH价格
USD.AI - 币种排行
USD.AI - 以太坊ETH价格
Ripple USD - BTC行情
Aptos - 加密货币行情
Raydium - 币种排行
NEAR Protocol - 加密货币行情
Starknet - 比特币
PAX Gold - 币种排行
Bittensor - 加密货币行情
Sui - 加密货币行情
应用链 - BTC行情
艾达币 - 比特币行情
Solana - 比特币
Worldcoin - 币种排行
Ondo - BTC行情
Ether.fi - BTC行情
Pyth Network - 比特币
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
MarsCoin - 比特币
Ether.fi - BTC行情
Initia - 比特币
Arbitrum - BTC行情