Micron Technology (bStocks Tok
MUB · 美元计价
$950.47
-2.19%
≈ ￥6273.1
(-$21.31)
更新于 2026-10-29 22:15:01
24H 最高$990.50
24H 最低$941.42
今日开盘$971.78
24H 成交量$1,682.06万
流通市值$7,148.44万
24H 涨跌额(-$21.31)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $35.62万 | $1,365.90万 | -0.42% |
| 366 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 445 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 286 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.10 | $59.88万 | $2.25亿 | 1.54% |
| 660 |
XNO纳米币
|
$0.339 | $0.344 | $0.327 | $7.58万 | $4,561.99万 | 0.89% |
| 531 |
SHAZBSHAZB
|
$26.77 | $28.60 | $25.72 | $20.02万 | — | 0.60% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 309 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $53.89万 | — | -2.51% |
| 283 |
SENTSentient
|
$0.02102 | $0.0221 | $0.02078 | $61.66万 | $1.56亿 | -2.60% |
| 483 |
AVaulta
|
$0.09 | $0.0921 | $0.0875 | $25.86万 | $1.53亿 | 0.22% |
| 400 |
KSTRBKSTRB
|
$17.79 | $18.98 | $17.69 | $36.42万 | — | -4.46% |
| 389 |
LINEALinea
|
$0.002514 | $0.002563 | $0.002429 | $38.02万 | $6,199.39万 | 1.99% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.86 | $10.62 | $9.39 | $715.01万 | $1,014.66万 | 0.61% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 331 |
POLYXPolymesh
|
$0.03318 | $0.0335 | $0.03196 | $49.63万 | $4,443.58万 | 1.47% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 648 |
UVXYBUVXYB
|
$17.39 | $17.98 | $17.05 | $9.13万 | — | -0.74% |
| 92 |
SEISei
|
$0.05212 | $0.05453 | $0.051 | $367.65万 | $3.65亿 | -0.42% |
相关站点
共 40 个
Tokamak - 比特币行情
Starknet - 以太坊ETH价格
USD.AI - 数字货币市值
JasmyCoin - 数字货币市值
Gitcoin - 比特币行情
Nillion - 币种排行
Nillion - 数字货币市值
PAX Gold - BTC行情
MarsCoin - 比特币行情
Ethena - 币种排行
First Digital - 以太坊ETH价格
Avalanche - 比特币
Sui - BTC行情
Shiba Inu - BTC行情
Midnight - BTC行情
波场 - BTC行情
LayerZero - 数字货币市值
达世币 - 以太坊ETH价格
Gitcoin - 比特币
LITEB - 比特币
Aave - 比特币
Gitcoin - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Hyperliquid - 加密货币行情
Plume - 加密货币行情
Solana - 比特币行情
Solana - 以太坊ETH价格
Midnight - BTC行情
Filecoin - 数字货币市值
Bubblemaps - 比特币
Zama - 加密货币行情
瑞波币 - 比特币
Plasma - 币种排行
Initia - 币种排行
Zama - 比特币
狗币 - 比特币行情
USD.AI - 比特币
Hedera - 以太坊ETH价格
Chainlink - 比特币
Artificial Inu - 比特币