Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$178.67
-3.25%
≈ ￥1179.22
(-$6.01)
更新于 2026-10-29 09:50:02
24H 最高$186.10
24H 最低$178.67
今日开盘$184.68
24H 成交量$28.33万
流通市值$270.29万
24H 涨跌额(-$6.01)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0466 | $26.92万 | $1,365.90万 | -2.51% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 291 |
ENSEthereum Name Service
|
$5.19 | $5.41 | $5.18 | $57.60万 | $2.25亿 | -2.63% |
| 670 |
XNO纳米币
|
$0.34 | $0.344 | $0.334 | $5.91万 | $4,561.99万 | 1.19% |
| 499 |
SHAZBSHAZB
|
$27.33 | $28.60 | $25.37 | $21.55万 | — | 5.48% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 289 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $57.99万 | — | -3.04% |
| 269 |
SENTSentient
|
$0.02135 | $0.0222 | $0.02122 | $65.45万 | $1.56亿 | -3.18% |
| 493 |
AVaulta
|
$0.0902 | $0.0927 | $0.0893 | $21.94万 | $1.53亿 | -0.88% |
| 342 |
KSTRBKSTRB
|
$17.93 | $19.11 | $17.69 | $46.52万 | — | -6.18% |
| 471 |
LINEALinea
|
$0.002464 | $0.002563 | $0.002456 | $25.06万 | $6,199.39万 | -2.30% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.46 | $10.62 | $9.44 | $616.49万 | $1,014.66万 | -0.21% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 279 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0324 | $62.82万 | $4,443.58万 | -1.81% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 661 |
UVXYBUVXYB
|
$17.77 | $18.03 | $17.05 | $6.59万 | — | -1.06% |
| 101 |
SEISei
|
$0.05208 | $0.05453 | $0.05195 | $312.51万 | $3.65亿 | -2.51% |
相关站点
共 40 个
Official Trump - 加密货币行情
Worldcoin - 以太坊ETH价格
Injective - BTC行情
RWUSD - 以太坊ETH价格
Aptos - 币种排行
QQQB - BTC行情
NFP - 币种排行
Sui - BTC行情
Aster - 比特币
Artificial Inu - 比特币行情
Arbitrum - 比特币行情
牛来 - 数字货币市值
Haedal - 比特币行情
Ripple USD - BTC行情
Starknet - 数字货币市值
USD1 - 以太坊ETH价格
Ethena - BTC行情
Starknet - 数字货币市值
Starknet - 比特币行情
RWUSD - 加密货币行情
比特现金 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Katana - 比特币
Tutorial - 数字货币市值
Katana - 数字货币市值
Pump.fun - 加密货币行情
NFP - 加密货币行情
RWUSD - BTC行情
比特现金 - 比特币行情
Optimism - 比特币
莱特币 - 加密货币行情
艾达币 - 数字货币市值
Ondo - 币种排行
Plasma - 币种排行
Tether Gold - 币种排行
First Digital - 数字货币市值
Solana - 比特币行情
Midnight - 加密货币行情
Avalanche - 以太坊ETH价格
RWUSD - 加密货币行情