24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0462 | $34.17万 | $1,380.10万 | 1.49% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 427 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 460 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 283 |
ENSEthereum Name Service
|
$5.35 | $5.42 | $5.10 | $65.66万 | $2.27亿 | 1.13% |
| 657 |
XNO纳米币
|
$0.342 | $0.344 | $0.327 | $8.31万 | $4,534.14万 | 1.79% |
| 538 |
SHAZBSHAZB
|
$26.84 | $28.60 | $25.72 | $20.73万 | — | -1.51% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 354 |
GNSGNS
|
$0.435 | $0.467 | $0.378 | $46.83万 | — | 12.69% |
| 287 |
SENTSentient
|
$0.02103 | $0.02179 | $0.02078 | $63.34万 | $1.53亿 | -3.00% |
| 452 |
AVaulta
|
$0.0915 | $0.0925 | $0.0875 | $30.48万 | $1.54亿 | 1.78% |
| 373 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $41.68万 | — | -3.88% |
| 385 |
LINEALinea
|
$0.002532 | $0.002571 | $0.002429 | $39.71万 | $6,234.04万 | 1.61% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.65 | $10.62 | $9.39 | $703.54万 | $984.84万 | -4.36% |
| 361 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 317 |
POLYXPolymesh
|
$0.03363 | $0.03385 | $0.03196 | $53.47万 | $4,475.32万 | 2.84% |
| 351 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 649 |
UVXYBUVXYB
|
$16.93 | $17.98 | $16.76 | $9.31万 | — | -2.20% |
| 92 |
SEISei
|
$0.05301 | $0.05453 | $0.051 | $408.31万 | $3.60亿 | 0.80% |
相关站点
共 40 个
Pyth Network - 比特币行情
Official Trump - 以太坊ETH价格
Blur - 比特币行情
应用链 - 数字货币市值
Aster - 加密货币行情
USD1 - 数字货币市值
Injective - 以太坊ETH价格
Pepe - BTC行情
Gitcoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Aave - 加密货币行情
Chainlink - 比特币行情
Pump.fun - 以太坊ETH价格
Gram - 比特币
狗币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Ether.fi - BTC行情
Gram - 比特币
NEAR Protocol - 数字货币市值
USDC - 币种排行
Katana - BTC行情
USDC - 以太坊ETH价格
大零币 - BTC行情
Sui - 以太坊ETH价格
Plasma - 加密货币行情
Bittensor - 数字货币市值
以太坊 - 加密货币行情
Ethena - 币种排行
比特币 - 加密货币行情
Pyth Network - 币种排行
Shiba Inu - BTC行情
Pump.fun - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Pepe - 加密货币行情
Zama - 比特币行情
StraitsX XUSD - 比特币
比特币 - 以太坊ETH价格
Sui - BTC行情
Hyperliquid - 比特币行情
瑞波币 - 加密货币行情