24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.0331
24H 成交量$30.46万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
KERNELKernelDAO
|
$0.0463 | $0.0481 | $0.0463 | $31.55万 | $1,365.90万 | -2.11% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 449 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 251 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $74.76万 | $2.25亿 | -2.28% |
| 660 |
XNO纳米币
|
$0.328 | $0.344 | $0.327 | $7.66万 | $4,561.99万 | -2.96% |
| 525 |
SHAZBSHAZB
|
$27.2 | $28.60 | $25.37 | $20.87万 | — | 2.87% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 298 |
GNSGNS
|
$0.379 | $0.405 | $0.371 | $58.90万 | — | -4.77% |
| 259 |
SENTSentient
|
$0.02088 | $0.0222 | $0.02078 | $73.56万 | $1.56亿 | -3.78% |
| 473 |
AVaulta
|
$0.088 | $0.0927 | $0.0879 | $26.06万 | $1.53亿 | -3.40% |
| 366 |
KSTRBKSTRB
|
$17.94 | $18.98 | $17.69 | $41.04万 | — | -4.32% |
| 464 |
LINEALinea
|
$0.002442 | $0.002563 | $0.002429 | $27.61万 | $6,199.39万 | -1.81% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.63 | $10.62 | $9.39 | $598.27万 | $1,014.66万 | -2.73% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 330 |
POLYXPolymesh
|
$0.032 | $0.0339 | $0.03196 | $51.77万 | $4,443.58万 | -2.74% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 665 |
UVXYBUVXYB
|
$17.67 | $18.02 | $17.05 | $7.37万 | — | -1.72% |
| 91 |
SEISei
|
$0.05114 | $0.05453 | $0.051 | $363.68万 | $3.65亿 | -3.35% |
相关站点
共 40 个
RWUSD - 比特币
Katana - 比特币行情
Worldcoin - 币种排行
艾达币 - 币种排行
LITEB - 以太坊ETH价格
Initia - 比特币
Bubblemaps - BTC行情
Aptos - 比特币行情
PAX Gold - 以太坊ETH价格
Tutorial - 币种排行
USD.AI - 以太坊ETH价格
Renzo - 比特币
Starknet - BTC行情
MarsCoin - 加密货币行情
比特币 - 币种排行
Internet - 比特币行情
比特币 - BTC行情
NFP - 以太坊ETH价格
RWUSD - 比特币行情
Renzo - 币种排行
Midnight - 数字货币市值
Artificial Inu - 数字货币市值
Ondo - 数字货币市值
Gram - 加密货币行情
Celestia - 比特币行情
Pump.fun - 比特币
Starknet - BTC行情
Blur - 数字货币市值
Aave - 加密货币行情
Ondo - 比特币行情
比特现金 - 加密货币行情
Pepe - 币种排行
Quant - BTC行情
Celestia - 数字货币市值
Official Trump - 数字货币市值
Pepe - BTC行情
Haedal - 比特币
Shiba Inu - 数字货币市值
艾达币 - 以太坊ETH价格
Injective - 数字货币市值