24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2606
24H 成交量$28.80万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
KERNELKernelDAO
|
$0.0463 | $0.0481 | $0.0462 | $31.79万 | $1,365.90万 | -2.53% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 263 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.10 | $72.04万 | $2.25亿 | -2.46% |
| 664 |
XNO纳米币
|
$0.33 | $0.344 | $0.327 | $7.35万 | $4,561.99万 | -2.37% |
| 518 |
SHAZBSHAZB
|
$27.01 | $28.60 | $25.37 | $21.17万 | — | 1.58% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 295 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $60.89万 | — | -3.29% |
| 254 |
SENTSentient
|
$0.02102 | $0.0222 | $0.02078 | $73.38万 | $1.56亿 | -3.13% |
| 489 |
AVaulta
|
$0.0879 | $0.0924 | $0.0875 | $25.18万 | $1.53亿 | -4.66% |
| 382 |
KSTRBKSTRB
|
$17.8 | $18.98 | $17.69 | $38.86万 | — | -5.07% |
| 465 |
LINEALinea
|
$0.002441 | $0.002563 | $0.002429 | $27.29万 | $6,199.39万 | -2.40% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.6 | $10.62 | $9.39 | $715.55万 | $1,014.66万 | -2.54% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 322 |
POLYXPolymesh
|
$0.03241 | $0.0339 | $0.03196 | $52.78万 | $4,443.58万 | -2.67% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 662 |
UVXYBUVXYB
|
$17.71 | $17.98 | $17.05 | $7.46万 | — | -1.23% |
| 90 |
SEISei
|
$0.05119 | $0.05453 | $0.051 | $368.29万 | $3.65亿 | -4.12% |
相关站点
共 40 个
BFUSD - 币种排行
Haedal - 加密货币行情
大零币 - 数字货币市值
达世币 - 数字货币市值
Artificial Inu - 比特币行情
USD.AI - BTC行情
Filecoin - 比特币行情
达世币 - 比特币行情
比特现金 - 比特币
Hedera - 加密货币行情
比特币 - 数字货币市值
Plasma - 币种排行
Gitcoin - 比特币
Shiba Inu - 数字货币市值
LITEB - BTC行情
Polkadot - 以太坊ETH价格
StraitsX XUSD - BTC行情
Filecoin - 比特币行情
First Digital - 比特币
Shiba Inu - 比特币
Sei - 比特币行情
Shiba Inu - 以太坊ETH价格
Aptos - 以太坊ETH价格
Starknet - 比特币行情
Polkadot - 数字货币市值
Celo - 数字货币市值
Quant - 币种排行
Celo - 以太坊ETH价格
Raydium - 数字货币市值
达世币 - 比特币行情
Injective - 以太坊ETH价格
币安币 - 比特币
达世币 - 加密货币行情
MegaETH - BTC行情
瑞波币 - 数字货币市值
Plume - 数字货币市值
Zama - BTC行情
Falcon Finance - 以太坊ETH价格
Worldcoin - 比特币
QQQB - 币种排行