24H 最高$0.1211
24H 最低$0.1153
今日开盘$0.1199
24H 成交量$24.00万
流通市值$2,494.13万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $33.56万 | $1,380.10万 | -0.64% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 283 |
ENSEthereum Name Service
|
$5.24 | $5.42 | $5.10 | $65.24万 | $2.27亿 | -1.32% |
| 652 |
XNO纳米币
|
$0.336 | $0.344 | $0.327 | $8.53万 | $4,534.14万 | -1.47% |
| 569 |
SHAZBSHAZB
|
$25.83 | $28.60 | $25.72 | $17.91万 | — | -7.65% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 260 |
GNSGNS
|
$0.423 | $0.467 | $0.378 | $72.28万 | — | 11.02% |
| 290 |
SENTSentient
|
$0.02035 | $0.02179 | $0.02035 | $62.79万 | $1.53亿 | -5.44% |
| 435 |
AVaulta
|
$0.0895 | $0.0925 | $0.0875 | $32.41万 | $1.54亿 | -1.43% |
| 370 |
KSTRBKSTRB
|
$17.77 | $18.98 | $17.69 | $42.08万 | — | -4.51% |
| 390 |
LINEALinea
|
$0.002493 | $0.002571 | $0.002429 | $38.24万 | $6,234.04万 | -0.28% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.23 | $10.62 | $9.21 | $671.76万 | $984.84万 | -10.04% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 315 |
POLYXPolymesh
|
$0.03352 | $0.03385 | $0.03196 | $53.83万 | $4,475.32万 | 1.58% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 662 |
UVXYBUVXYB
|
$17.28 | $17.98 | $16.76 | $7.67万 | — | -0.40% |
| 93 |
SEISei
|
$0.05162 | $0.05453 | $0.051 | $408.19万 | $3.60亿 | -2.79% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Artificial Inu - 加密货币行情
Plasma - 比特币行情
Zama - BTC行情
Starknet - 比特币
Plasma - 数字货币市值
艾达币 - 币种排行
恒星币 - 比特币行情
Aster - 比特币行情
Bubblemaps - 币种排行
Official Trump - 数字货币市值
比特币
达世币 - 币种排行
Pudgy Penguins - 比特币
POL - BTC行情
莱特币 - BTC行情
Sui - BTC行情
StraitsX XUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
应用链 - 加密货币行情
USD.AI - 数字货币市值
Shiba Inu - 币种排行
Bonk - BTC行情
Arbitrum - BTC行情
Aave - BTC行情
PAX Gold - 比特币
Artificial Inu - 比特币行情
Chainlink - 币种排行
狗币 - 以太坊ETH价格
以太坊 - 数字货币市值
Gitcoin - 加密货币行情
瑞波币 - 比特币行情
Initia - 比特币行情
RWUSD - 比特币行情
Ethena - BTC行情
Gitcoin - 比特币行情
Aave - 数字货币市值
Aptos - 比特币行情
POL - 比特币
Bubblemaps - 比特币