Manchester City Fan Token
CITY · 美元计价
$0.276
-3.16%
≈ ￥1.8216
(-$0.01)
更新于 2026-10-29 20:10:01
24H 最高$0.289
24H 最低$0.276
今日开盘$0.285
24H 成交量$21.77万
流通市值$403.05万
24H 涨跌额(-$0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
KERNELKernelDAO
|
$0.0469 | $0.0479 | $0.0462 | $34.23万 | $1,365.90万 | -1.68% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 447 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 287 |
ENSEthereum Name Service
|
$5.23 | $5.41 | $5.10 | $61.53万 | $2.25亿 | -1.13% |
| 665 |
XNO纳米币
|
$0.338 | $0.344 | $0.327 | $7.66万 | $4,561.99万 | 0.00% |
| 526 |
SHAZBSHAZB
|
$27.21 | $28.60 | $25.37 | $20.85万 | — | 1.76% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 290 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $60.52万 | — | -2.52% |
| 276 |
SENTSentient
|
$0.02115 | $0.02217 | $0.02078 | $65.40万 | $1.56亿 | -4.52% |
| 478 |
AVaulta
|
$0.0891 | $0.0921 | $0.0875 | $26.36万 | $1.53亿 | -1.98% |
| 400 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.05万 | — | -3.93% |
| 451 |
LINEALinea
|
$0.002482 | $0.002563 | $0.002429 | $28.81万 | $6,199.39万 | -0.44% |
| 59 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.62 | $9.39 | $741.82万 | $1,014.66万 | -0.31% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 319 |
POLYXPolymesh
|
$0.03283 | $0.0335 | $0.03196 | $52.20万 | $4,443.58万 | -1.41% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 651 |
UVXYBUVXYB
|
$17.58 | $17.98 | $17.05 | $9.11万 | — | -1.79% |
| 89 |
SEISei
|
$0.05165 | $0.05453 | $0.051 | $376.98万 | $3.65亿 | -2.75% |
相关站点
共 40 个
Tether Gold - 比特币
以太坊 - BTC行情
Pepe - 比特币
Injective - 加密货币行情
Plume - 加密货币行情
RWUSD - BTC行情
Aster - 以太坊ETH价格
Blur - 以太坊ETH价格
Bittensor - 以太坊ETH价格
波场 - 比特币
Avalanche - BTC行情
Quant - 加密货币行情
Official Trump - 比特币
Tether Gold - 比特币
牛来 - 数字货币市值
Artificial - 比特币行情
Aave - BTC行情
Artificial Inu - BTC行情
Katana - BTC行情
瑞波币 - 币种排行
达世币 - 以太坊ETH价格
USDC - 数字货币市值
Sui - 币种排行
LITEB - 数字货币市值
Official Trump - 比特币行情
Midnight - 数字货币市值
恒星币 - 以太坊ETH价格
Blur - 币种排行
Tokamak - 数字货币市值
Avalanche - 比特币行情
Filecoin - 比特币
比特币 - BTC行情
Ripple USD - 以太坊ETH价格
Zama - 加密货币行情
Sui - 数字货币市值
比特现金 - BTC行情
Starknet - 比特币
Uniswap - 加密货币行情
Injective - 比特币
比特币 - 币种排行