24H 最高$0.01632
24H 最低$0.01617
今日开盘$0.01626
24H 成交量$23.89万
流通市值$3.13亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0462 | $33.62万 | $1,380.10万 | -0.42% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 281 |
ENSEthereum Name Service
|
$5.26 | $5.42 | $5.10 | $65.73万 | $2.27亿 | -0.57% |
| 652 |
XNO纳米币
|
$0.336 | $0.344 | $0.327 | $8.60万 | $4,534.14万 | -1.47% |
| 566 |
SHAZBSHAZB
|
$25.91 | $28.60 | $25.72 | $18.18万 | — | -7.10% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 263 |
GNSGNS
|
$0.427 | $0.467 | $0.378 | $72.06万 | — | 12.07% |
| 287 |
SENTSentient
|
$0.02049 | $0.02179 | $0.02041 | $63.30万 | $1.53亿 | -5.01% |
| 443 |
AVaulta
|
$0.0898 | $0.0925 | $0.0875 | $31.88万 | $1.54亿 | -0.99% |
| 370 |
KSTRBKSTRB
|
$17.79 | $18.98 | $17.69 | $42.53万 | — | -4.51% |
| 390 |
LINEALinea
|
$0.002505 | $0.002571 | $0.002429 | $38.42万 | $6,234.04万 | 0.08% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.23 | $10.62 | $9.23 | $676.69万 | $984.84万 | -10.74% |
| 363 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 315 |
POLYXPolymesh
|
$0.03356 | $0.03385 | $0.03196 | $54.62万 | $4,475.32万 | 1.70% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 662 |
UVXYBUVXYB
|
$17.16 | $17.98 | $16.76 | $7.59万 | — | -0.87% |
| 93 |
SEISei
|
$0.05177 | $0.05453 | $0.051 | $406.57万 | $3.60亿 | -2.52% |
相关站点
共 40 个
Ethena - 比特币
USDC - 币种排行
First Digital - 币种排行
BFUSD - 以太坊ETH价格
Ripple USD - 数字货币市值
牛来 - 加密货币行情
USD1 - 比特币
BFUSD - 比特币行情
Hedera - 比特币行情
JasmyCoin - 比特币行情
Hyperliquid - 数字货币市值
USDC - BTC行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Celo - 数字货币市值
Internet - 以太坊ETH价格
币安币 - 加密货币行情
Bittensor - 币种排行
Pyth Network - 数字货币市值
Pudgy Penguins - 数字货币市值
Internet - BTC行情
比特现金 - BTC行情
Zama - 数字货币市值
Huma Finance - BTC行情
Initia - 以太坊ETH价格
PAX Gold - 币种排行
United Stables - 比特币
LayerZero - BTC行情
Bubblemaps - BTC行情
波场 - 数字货币市值
牛来 - 比特币
Gram - 以太坊ETH价格
Haedal - BTC行情
Official Trump - BTC行情
Bittensor - 币种排行
Blur - BTC行情
艾达币 - 加密货币行情
达世币 - 比特币行情
Polkadot - BTC行情
Initia - 数字货币市值