24H 最高$0.000724
24H 最低$0.000691
今日开盘$0.000709
24H 成交量$48.27万
流通市值$1,414.28万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
KERNELKernelDAO
|
$0.047 | $0.0479 | $0.0462 | $32.58万 | $1,365.90万 | -1.26% |
| 370 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 449 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 285 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.10 | $60.33万 | $2.25亿 | 0.38% |
| 662 |
XNO纳米币
|
$0.34 | $0.344 | $0.327 | $7.63万 | $4,561.99万 | 0.89% |
| 549 |
SHAZBSHAZB
|
$26.86 | $28.60 | $25.37 | $18.34万 | — | 3.27% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $59.50万 | — | -1.76% |
| 280 |
SENTSentient
|
$0.02112 | $0.0221 | $0.02078 | $62.03万 | $1.56亿 | -2.58% |
| 480 |
AVaulta
|
$0.0895 | $0.0921 | $0.0875 | $26.22万 | $1.53亿 | -0.89% |
| 405 |
KSTRBKSTRB
|
$17.73 | $18.98 | $17.69 | $35.90万 | — | -4.98% |
| 392 |
LINEALinea
|
$0.002508 | $0.002563 | $0.002429 | $37.62万 | $6,199.39万 | 0.80% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.6 | $10.62 | $9.39 | $753.26万 | $1,014.66万 | -4.48% |
| 358 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 327 |
POLYXPolymesh
|
$0.03298 | $0.0335 | $0.03196 | $50.64万 | $4,443.58万 | 0.55% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 646 |
UVXYBUVXYB
|
$17.49 | $17.98 | $17.05 | $9.29万 | — | -2.02% |
| 91 |
SEISei
|
$0.05188 | $0.05453 | $0.051 | $366.37万 | $3.65亿 | -1.33% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
USDC - 比特币行情
Arbitrum - 以太坊ETH价格
USD.AI - 数字货币市值
Sei - 加密货币行情
First Digital - 比特币行情
Initia - 以太坊ETH价格
Tokamak - 比特币行情
Initia - BTC行情
Bittensor - BTC行情
JasmyCoin - 加密货币行情
BFUSD - BTC行情
Pepe - 数字货币市值
RWUSD - 币种排行
Gram - 数字货币市值
比特币 - 数字货币市值
币安币 - 加密货币行情
USD1 - 以太坊ETH价格
Shiba Inu - 比特币
USD.AI - 比特币行情
Chainlink - 加密货币行情
Haedal - 加密货币行情
Injective - 加密货币行情
MarsCoin - 以太坊ETH价格
Gram - BTC行情
Sei - 数字货币市值
Hedera - 加密货币行情
United Stables - 比特币行情
Falcon Finance - 数字货币市值
Solana - 比特币行情
Bubblemaps - 币种排行
Ripple USD - BTC行情
比特币 - 以太坊ETH价格
Pepe - BTC行情
波场 - 比特币
牛来 - 加密货币行情
Celo - 币种排行
Artificial Inu - 以太坊ETH价格
PAX Gold - 比特币行情
Ether.fi - 币种排行