24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $30.69万 | $1,365.90万 | -1.48% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 447 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 249 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $75.93万 | $2.25亿 | -2.10% |
| 661 |
XNO纳米币
|
$0.329 | $0.344 | $0.328 | $7.63万 | $4,561.99万 | -2.37% |
| 523 |
SHAZBSHAZB
|
$27.16 | $28.60 | $25.37 | $20.90万 | — | 2.80% |
| 408 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 299 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $58.31万 | — | -4.01% |
| 252 |
SENTSentient
|
$0.02095 | $0.0222 | $0.02078 | $75.51万 | $1.56亿 | -2.96% |
| 474 |
AVaulta
|
$0.0882 | $0.0927 | $0.0879 | $26.12万 | $1.53亿 | -3.08% |
| 367 |
KSTRBKSTRB
|
$17.98 | $18.98 | $17.69 | $40.70万 | — | -4.26% |
| 463 |
LINEALinea
|
$0.002439 | $0.002563 | $0.002429 | $27.29万 | $6,199.39万 | -2.05% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.61 | $10.62 | $9.39 | $597.84万 | $1,014.66万 | -3.32% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 330 |
POLYXPolymesh
|
$0.0321 | $0.0339 | $0.0321 | $51.93万 | $4,443.58万 | -1.84% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 664 |
UVXYBUVXYB
|
$17.66 | $18.02 | $17.05 | $7.34万 | — | -1.78% |
| 92 |
SEISei
|
$0.05124 | $0.05453 | $0.051 | $360.82万 | $3.65亿 | -3.23% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Aave - 加密货币行情
MyShell - 比特币
United Stables - 比特币
PAX Gold - 数字货币市值
Hedera - 币种排行
达世币 - BTC行情
MegaETH - 以太坊ETH价格
Internet - 以太坊ETH价格
Bubblemaps - 加密货币行情
Gitcoin - 以太坊ETH价格
比特现金 - 比特币
Shiba Inu - 以太坊ETH价格
Worldcoin - 比特币
莱特币 - 比特币行情
币安币 - 以太坊ETH价格
Ripple USD - 比特币行情
BFUSD - 数字货币市值
Bittensor - 比特币行情
Artificial - 比特币
Starknet - 比特币行情
Celestia - 比特币
Hedera - 数字货币市值
Sei - 比特币
Plasma - BTC行情
Haedal - BTC行情
Plume - 数字货币市值
Haedal - 数字货币市值
Ethena - 币种排行
Haedal - 加密货币行情
Artificial Inu - BTC行情
Artificial - 加密货币行情
Bubblemaps - 比特币
LayerZero - 币种排行
USD1 - 比特币行情
NEAR Protocol - 加密货币行情
MyShell - 比特币行情
StraitsX XUSD - 数字货币市值
Plume - 以太坊ETH价格
Bubblemaps - 加密货币行情