24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0414 | $89.48万 | $1,380.10万 | 2.79% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 530 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 184 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $204.30万 | $2.27亿 | -7.71% |
| 621 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.94万 | $4,534.14万 | -0.91% |
| 606 |
SHAZBSHAZB
|
$24.59 | $27.94 | $24.11 | $20.22万 | — | -9.76% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 313 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $85.28万 | — | -2.60% |
| 255 |
SENTSentient
|
$0.01814 | $0.02138 | $0.01752 | $119.42万 | $1.53亿 | -13.58% |
| 337 |
AVaulta
|
$0.0819 | $0.0925 | $0.0768 | $76.66万 | $1.54亿 | -7.25% |
| 346 |
KSTRBKSTRB
|
$16.89 | $18.03 | $16.61 | $74.60万 | — | -5.54% |
| 382 |
LINEALinea
|
$0.002307 | $0.002571 | $0.00216 | $65.44万 | $6,234.04万 | -5.95% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.33 | $10.12 | $8.17 | $987.54万 | $984.84万 | -13.95% |
| 472 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 380 |
POLYXPolymesh
|
$0.03184 | $0.03385 | $0.03067 | $66.25万 | $4,475.32万 | -2.18% |
| 457 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 647 |
UVXYBUVXYB
|
$17.9 | $18.24 | $16.76 | $13.78万 | — | 2.29% |
| 91 |
SEISei
|
$0.04841 | $0.05398 | $0.04511 | $660.77万 | $3.60亿 | -5.91% |
相关站点
共 40 个
应用链 - 币种排行
Uniswap - 比特币行情
Avalanche - 币种排行
比特币 - BTC行情
Ether.fi - 币种排行
Hedera - BTC行情
LayerZero - 比特币行情
Avalanche - 币种排行
BEAMX - 加密货币行情
Tokamak - 以太坊ETH价格
Ethena USDe - 比特币
Tether Gold - 数字货币市值
Internet - BTC行情
NEAR Protocol - 数字货币市值
Curve DAO - 比特币
Hyperliquid - 数字货币市值
Aptos - 数字货币市值
Worldcoin - 比特币
Pendle - 币种排行
Bittensor - 币种排行
比特币 - 数字货币市值
USDC - 加密货币行情
PancakeSwap - 数字货币市值
Uniswap - 以太坊ETH价格
LayerZero - 比特币行情
Hedera - BTC行情
Pump.fun - 加密货币行情
Filecoin - 加密货币行情
Bittensor - 数字货币市值
Aptos - 比特币
StraitsX XUSD - BTC行情
QQQB - 比特币行情
狗币 - BTC行情
Virtuals - 比特币
狗币 - BTC行情
Ondo - 加密货币行情
QQQB - 数字货币市值
Sky - 币种排行
Injective - 比特币
Optimism - 比特币