24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,111.17万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0462 | $32.20万 | $1,365.90万 | -2.32% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 250 |
ENSEthereum Name Service
|
$5.17 | $5.41 | $5.10 | $74.08万 | $2.25亿 | -2.08% |
| 665 |
XNO纳米币
|
$0.329 | $0.344 | $0.327 | $7.29万 | $4,561.99万 | -3.24% |
| 521 |
SHAZBSHAZB
|
$27.24 | $28.60 | $25.37 | $21.18万 | — | 2.72% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 296 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $59.84万 | — | -4.02% |
| 258 |
SENTSentient
|
$0.02105 | $0.0222 | $0.02078 | $72.74万 | $1.56亿 | -3.04% |
| 478 |
AVaulta
|
$0.088 | $0.0927 | $0.0878 | $25.80万 | $1.53亿 | -3.93% |
| 367 |
KSTRBKSTRB
|
$17.8 | $18.98 | $17.69 | $40.94万 | — | -5.32% |
| 467 |
LINEALinea
|
$0.002454 | $0.002563 | $0.002429 | $27.43万 | $6,199.39万 | -1.72% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.64 | $10.62 | $9.39 | $717.71万 | $1,014.66万 | -2.23% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 334 |
POLYXPolymesh
|
$0.03227 | $0.0339 | $0.03196 | $50.02万 | $4,443.58万 | -2.51% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 664 |
UVXYBUVXYB
|
$17.7 | $17.98 | $17.05 | $7.31万 | — | -1.56% |
| 91 |
SEISei
|
$0.05136 | $0.05453 | $0.051 | $367.91万 | $3.65亿 | -3.80% |
相关站点
共 40 个
USD.AI - 比特币
Pump.fun - 币种排行
波场 - 加密货币行情
Uniswap - 比特币
Pepe - 数字货币市值
Uniswap - 比特币行情
波场 - 币种排行
Sei - 加密货币行情
LayerZero - 加密货币行情
Pump.fun - 比特币
Bubblemaps - 币种排行
NEAR Protocol - 币种排行
Polkadot - 加密货币行情
以太坊 - 币种排行
Raydium - BTC行情
Arbitrum - 数字货币市值
大零币 - 币种排行
First Digital - 以太坊ETH价格
Celo - BTC行情
Injective - 比特币
Bonk - 以太坊ETH价格
Celestia - 比特币行情
PAX Gold - 比特币行情
Celo - 比特币行情
Aster - 币种排行
恒星币 - 比特币行情
Bonk - 加密货币行情
Official Trump - 比特币
NEAR Protocol - 数字货币市值
莱特币 - BTC行情
Hedera - BTC行情
达世币 - 以太坊ETH价格
Chainlink - 数字货币市值
Bittensor - 币种排行
Chainlink - BTC行情
Initia - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Bittensor - 以太坊ETH价格
Internet - 比特币行情
Internet - 数字货币市值