24H 最高$0.00484
24H 最低$0.00464
今日开盘$0.00472
24H 成交量$33.03万
流通市值$363.69万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $25.08万 | $1,354.31万 | -0.85% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 228 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.15 | $77.27万 | $2.25亿 | 2.33% |
| 670 |
XNO纳米币
|
$0.34 | $0.342 | $0.332 | $4.71万 | $4,478.34万 | 1.80% |
| 521 |
SHAZBSHAZB
|
$26.96 | $27.65 | $25.37 | $17.50万 | — | 5.23% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 284 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $56.84万 | — | -1.80% |
| 263 |
SENTSentient
|
$0.02155 | $0.02257 | $0.02148 | $64.05万 | $1.59亿 | -2.75% |
| 483 |
AVaulta
|
$0.0897 | $0.0927 | $0.0893 | $21.35万 | $1.51亿 | -0.33% |
| 358 |
KSTRBKSTRB
|
$18.56 | $19.16 | $18.52 | $40.37万 | — | -0.27% |
| 477 |
LINEALinea
|
$0.00248 | $0.002524 | $0.002456 | $21.71万 | $6,092.68万 | -0.08% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.03 | $10.21 | $8.81 | $522.41万 | $1,000.01万 | 12.32% |
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 195 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0322 | $96.39万 | $4,357.74万 | 1.55% |
| 330 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 662 |
UVXYBUVXYB
|
$17.48 | $18.06 | $17.28 | $5.39万 | — | -2.56% |
| 108 |
SEISei
|
$0.0522 | $0.05377 | $0.052 | $237.03万 | $3.56亿 | -0.46% |
相关站点
共 40 个
Sui - BTC行情
StraitsX XUSD - BTC行情
LayerZero - BTC行情
Solv Protocol - 比特币
Lorenzo - 以太坊ETH价格
Celestia - 数字货币市值
比特现金 - 比特币
Filecoin - 比特币
NEAR Protocol - 比特币行情
Nillion - 比特币
Polkadot - 以太坊ETH价格
Zama - 加密货币行情
Avalanche - 币种排行
Tokamak - 币种排行
United Stables - BTC行情
Quant - 以太坊ETH价格
莱特币 - 比特币
Pump.fun - 以太坊ETH价格
World Liberty - 数字货币市值
Hedera - 以太坊ETH价格
USDC - 加密货币行情
Raydium - 数字货币市值
Sui - 数字货币市值
NEAR Protocol - 加密货币行情
Ripple USD - 以太坊ETH价格
Lorenzo - 加密货币行情
MarsCoin - 比特币行情
狗币 - BTC行情
Official Trump - 币种排行
Uniswap - 比特币
Blur - 比特币
Internet - 币种排行
Hyperliquid - 以太坊ETH价格
Aave - 数字货币市值
大零币 - BTC行情
莱特币 - 数字货币市值
Polkadot - 加密货币行情
比特币
波场 - 比特币行情
Gitcoin - 数字货币市值