24H 最高$0.3811
24H 最低$0.3613
今日开盘$0.3751
24H 成交量$50.70万
流通市值$5,967.41万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
KERNELKernelDAO
|
$0.0469 | $0.0479 | $0.0462 | $32.38万 | $1,365.90万 | -1.47% |
| 369 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 285 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.10 | $60.43万 | $2.25亿 | 1.15% |
| 661 |
XNO纳米币
|
$0.339 | $0.344 | $0.327 | $7.63万 | $4,561.99万 | 0.89% |
| 547 |
SHAZBSHAZB
|
$27.4 | $28.60 | $25.37 | $18.66万 | — | 3.20% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $59.70万 | — | -1.27% |
| 279 |
SENTSentient
|
$0.02128 | $0.0221 | $0.02078 | $62.10万 | $1.56亿 | -1.53% |
| 476 |
AVaulta
|
$0.0897 | $0.0921 | $0.0875 | $26.41万 | $1.53亿 | -0.66% |
| 406 |
KSTRBKSTRB
|
$17.79 | $18.98 | $17.69 | $35.74万 | — | -4.66% |
| 391 |
LINEALinea
|
$0.002517 | $0.002563 | $0.002429 | $37.76万 | $6,199.39万 | 1.57% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.98 | $10.62 | $9.39 | $737.35万 | $1,014.66万 | 2.57% |
| 358 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 324 |
POLYXPolymesh
|
$0.03305 | $0.0335 | $0.03196 | $50.68万 | $4,443.58万 | 0.76% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 646 |
UVXYBUVXYB
|
$17.41 | $17.98 | $17.05 | $9.23万 | — | -2.30% |
| 91 |
SEISei
|
$0.05209 | $0.05453 | $0.051 | $365.89万 | $3.65亿 | -0.86% |
相关站点
共 40 个
Initia - 加密货币行情
BFUSD - BTC行情
Polkadot - 以太坊ETH价格
Initia - 币种排行
Ether.fi - 数字货币市值
比特现金 - 加密货币行情
Gitcoin - 比特币行情
Pudgy Penguins - 数字货币市值
恒星币 - 币种排行
Pudgy Penguins - 币种排行
币安币 - 比特币行情
Arbitrum - 数字货币市值
MegaETH - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Haedal - 比特币行情
Quant - 比特币行情
比特现金 - 币种排行
NEAR Protocol - 比特币
Aster - 以太坊ETH价格
MarsCoin - 比特币行情
Celestia - 数字货币市值
EUR - 比特币
Celo - 加密货币行情
Quant - 比特币行情
Plasma - 币种排行
达世币 - 数字货币市值
Pepe - 数字货币市值
莱特币 - BTC行情
Filecoin - 数字货币市值
Tether Gold - 以太坊ETH价格
LayerZero - 加密货币行情
MegaETH - 币种排行
Aave - 比特币
Katana - 比特币行情
Initia - 币种排行
Optimism - BTC行情
Blur - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Arbitrum - 比特币行情
大零币 - 以太坊ETH价格