24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$197.39万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
KERNELKernelDAO
|
$0.0471 | $0.0479 | $0.0462 | $34.06万 | $1,365.90万 | -0.63% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 449 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 286 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.10 | $60.12万 | $2.25亿 | 0.76% |
| 664 |
XNO纳米币
|
$0.338 | $0.344 | $0.327 | $7.41万 | $4,561.99万 | 0.90% |
| 528 |
SHAZBSHAZB
|
$27.42 | $28.60 | $25.37 | $20.59万 | — | 2.20% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 285 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $60.21万 | — | -2.75% |
| 279 |
SENTSentient
|
$0.02132 | $0.0221 | $0.02078 | $62.84万 | $1.56亿 | -2.78% |
| 477 |
AVaulta
|
$0.0899 | $0.0921 | $0.0875 | $26.07万 | $1.53亿 | -0.66% |
| 402 |
KSTRBKSTRB
|
$17.79 | $18.98 | $17.69 | $35.76万 | — | -4.71% |
| 403 |
LINEALinea
|
$0.002506 | $0.002563 | $0.002429 | $35.37万 | $6,199.39万 | 1.25% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.95 | $10.62 | $9.39 | $740.00万 | $1,014.66万 | 2.90% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 324 |
POLYXPolymesh
|
$0.03297 | $0.0335 | $0.03196 | $50.98万 | $4,443.58万 | 0.21% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 646 |
UVXYBUVXYB
|
$17.32 | $17.98 | $17.05 | $9.23万 | — | -2.92% |
| 90 |
SEISei
|
$0.05216 | $0.05453 | $0.051 | $367.82万 | $3.65亿 | -0.76% |
相关站点
共 40 个
JasmyCoin - 币种排行
Plasma - 加密货币行情
PAX Gold - 数字货币市值
Aave - BTC行情
Artificial Inu - 数字货币市值
Shiba Inu - 币种排行
Artificial Inu - 币种排行
Shiba Inu - BTC行情
EUR - 比特币行情
Pudgy Penguins - 比特币
Tether Gold - 比特币
Sui - 以太坊ETH价格
比特币 - 加密货币行情
Hedera - 比特币
Plume - 比特币
Pudgy Penguins - 加密货币行情
Sui - BTC行情
Celestia - 以太坊ETH价格
Gitcoin - 数字货币市值
JasmyCoin - 比特币
Avalanche - 比特币行情
瑞波币 - 比特币
Raydium - 以太坊ETH价格
Polkadot - 币种排行
First Digital - 币种排行
Ether.fi - 以太坊ETH价格
大零币 - 数字货币市值
Arbitrum - 加密货币行情
Injective - 数字货币市值
Arbitrum - 比特币
StraitsX XUSD - 比特币
Haedal - 比特币
比特现金 - 币种排行
StraitsX XUSD - BTC行情
LayerZero - 加密货币行情
Bittensor - 币种排行
Bittensor - 比特币
BFUSD - BTC行情
RWUSD - 比特币
First Digital - 比特币行情