24H 最高$0.0022
24H 最低$0.001802
今日开盘$0.002081
24H 成交量$100.84万
流通市值$844.46万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
KERNELKernelDAO
|
$0.0446 | $0.0481 | $0.0414 | $82.12万 | $1,380.10万 | -3.88% |
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 529 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 186 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $202.28万 | $2.27亿 | -7.17% |
| 626 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.74万 | $4,534.14万 | -1.21% |
| 606 |
SHAZBSHAZB
|
$24.51 | $27.94 | $24.11 | $20.15万 | — | -9.56% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 311 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $85.38万 | — | -3.13% |
| 260 |
SENTSentient
|
$0.018 | $0.02138 | $0.01752 | $113.27万 | $1.53亿 | -14.77% |
| 329 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $79.18万 | $1.54亿 | -7.17% |
| 348 |
KSTRBKSTRB
|
$16.85 | $18.03 | $16.61 | $73.79万 | — | -5.34% |
| 381 |
LINEALinea
|
$0.0023 | $0.002571 | $0.00216 | $66.15万 | $6,234.04万 | -6.20% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.52 | $10.12 | $8.31 | $976.51万 | $984.84万 | -11.71% |
| 475 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 350 |
POLYXPolymesh
|
$0.0319 | $0.03385 | $0.03067 | $73.61万 | $4,475.32万 | -1.45% |
| 454 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 645 |
UVXYBUVXYB
|
$18.07 | $18.24 | $16.76 | $13.94万 | — | 2.26% |
| 91 |
SEISei
|
$0.04825 | $0.05398 | $0.04511 | $644.71万 | $3.60亿 | -6.07% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Artificial - BTC行情
USD1 - 比特币
Pump.fun - 比特币行情
THORChain - 比特币
Ethena USDe - 数字货币市值
Internet - BTC行情
恒星币 - 币种排行
Plasma - 加密货币行情
比特现金 - 币种排行
POL - 加密货币行情
POL - 比特币
Pump.fun - BTC行情
艾达币 - 数字货币市值
Zama - 币种排行
Artificial - 数字货币市值
Pyth Network - 比特币
BEAMX - 比特币行情
恒星币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Lido DAO - BTC行情
Initia - 币种排行
Initia - BTC行情
Ethena - 以太坊ETH价格
瑞波币 - 比特币
Solana - 以太坊ETH价格
PAX Gold - 数字货币市值
Ripple USD - 比特币行情
POL - 数字货币市值
Ondo - 比特币
Uniswap - 加密货币行情
BFUSD - 币种排行
比特现金 - 比特币
Initia - 加密货币行情
Initia - 币种排行
Pendle - 比特币
Starknet - BTC行情
Ethena USDe - 币种排行
QQQB - 比特币
Aave - BTC行情