24H 最高$0.04608
24H 最低$0.04277
今日开盘$0.04388
24H 成交量$317.30万
流通市值$3.47亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
|
$0.0471 | $0.0509 | $0.0468 | $56.24万 | $1,377.95万 | -5.80% |
| 305 |
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 363 |
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 390 |
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 383 |
|
$4.91 | $5.05 | $4.88 | $30.39万 | $2.11亿 | 0.00% |
| 622 |
|
$0.325 | $0.332 | $0.324 | $3.89万 | $4,366.88万 | -0.31% |
| 667 |
|
$22.85 | $23.01 | $22.70 | $1.28万 | — | 0.40% |
| 356 |
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 414 |
|
$0.375 | $0.41 | $0.365 | $26.62万 | — | 1.63% |
| 233 |
|
$0.01953 | $0.01984 | $0.01861 | $59.48万 | $1.40亿 | 1.40% |
| 555 |
|
$0.0826 | $0.0836 | $0.0807 | $10.95万 | $1.38亿 | 0.37% |
| 633 |
|
$16.94 | $16.97 | $16.61 | $3.34万 | — | 1.20% |
| 513 |
|
$0.002383 | $0.002413 | $0.002341 | $15.45万 | $5,879.22万 | 0.55% |
| 215 |
|
$6.81 | $6.96 | $6.67 | $68.55万 | $672.54万 | 0.44% |
| 295 |
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 470 |
|
$0.03328 | $0.03371 | $0.03249 | $19.22万 | $4,454.45万 | 1.31% |
| 284 |
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 590 |
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 664 |
|
$19.01 | $19.12 | $18.92 | $1.56万 | — | -0.32% |
| 99 |
|
$0.04759 | $0.04982 | $0.04735 | $203.57万 | $3.26亿 | -1.90% |
相关站点
共 40 个
Ripple USD - 币种排行
Radworks - 以太坊ETH价格
Avalanche - 数字货币市值
Official Trump - 数字货币市值
Aptos - 以太坊ETH价格
应用链 - 比特币
Ethena - BTC行情
Hedera - 以太坊ETH价格
Spark - BTC行情
Prom - 数字货币市值
Reserve Rights - 以太坊ETH价格
Morpho - 比特币行情
Spark - BTC行情
Aster - 加密货币行情
Pendle - BTC行情
Bittensor - 币种排行
THORChain - 加密货币行情
Renzo - 币种排行
Chainlink - 币种排行
达世币 - 比特币
币安币 - BTC行情
Zama - 比特币行情
Zama - 比特币行情
Falcon Finance - 数字货币市值
波场 - 比特币行情
Avalanche - BTC行情
Initia - 币种排行
Chainlink - 比特币行情
United Stables - 币种排行
Shiba Inu - 比特币行情
Shiba Inu - 比特币行情
Radworks - 加密货币行情
比特现金 - BTC行情
RedStone - 数字货币市值
POL - 比特币行情
Initia - BTC行情
Celestia - 比特币
瑞波币 - 加密货币行情
瑞波币 - 数字货币市值
OpenEden - 币种排行