24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04898
24H 成交量$22.09万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0462 | $29.99万 | $1,365.90万 | -2.52% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 286 |
ENSEthereum Name Service
|
$5.21 | $5.41 | $5.10 | $63.60万 | $2.25亿 | -2.62% |
| 663 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $7.41万 | $4,561.99万 | -1.48% |
| 518 |
SHAZBSHAZB
|
$27.55 | $28.60 | $25.37 | $21.48万 | — | 3.85% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 291 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $61.07万 | — | -3.26% |
| 255 |
SENTSentient
|
$0.02099 | $0.0222 | $0.02078 | $73.66万 | $1.56亿 | -3.27% |
| 465 |
AVaulta
|
$0.0882 | $0.0921 | $0.0875 | $27.71万 | $1.53亿 | -3.92% |
| 402 |
KSTRBKSTRB
|
$17.88 | $18.98 | $17.69 | $36.32万 | — | -4.49% |
| 463 |
LINEALinea
|
$0.002472 | $0.002563 | $0.002429 | $27.81万 | $6,199.39万 | -1.04% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.62 | $9.39 | $737.58万 | $1,014.66万 | 1.22% |
| 352 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 330 |
POLYXPolymesh
|
$0.03263 | $0.0339 | $0.03196 | $50.31万 | $4,443.58万 | -3.18% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 654 |
UVXYBUVXYB
|
$17.39 | $17.98 | $17.05 | $8.30万 | — | -2.85% |
| 89 |
SEISei
|
$0.05138 | $0.05453 | $0.051 | $374.01万 | $3.65亿 | -3.91% |
相关站点
共 40 个
NFP - 加密货币行情
Official Trump - 加密货币行情
Falcon Finance - 币种排行
Arbitrum - 以太坊ETH价格
Nillion - 加密货币行情
PAX Gold - 以太坊ETH价格
Raydium - 加密货币行情
Ondo - 加密货币行情
瑞波币 - 加密货币行情
Blur - 比特币
Optimism - BTC行情
Aave - BTC行情
Aave - 加密货币行情
Uniswap - 币种排行
恒星币 - BTC行情
莱特币 - 比特币
Sei - 数字货币市值
Celestia - 以太坊ETH价格
Arbitrum - 加密货币行情
Haedal - 比特币行情
Caldera - 比特币行情
Pudgy Penguins - BTC行情
Zama - 币种排行
MegaETH - 数字货币市值
Gitcoin - 比特币行情
Artificial - 加密货币行情
Artificial Inu - 以太坊ETH价格
比特币 - 币种排行
Filecoin - BTC行情
Haedal - BTC行情
Initia - BTC行情
Tokamak - 比特币行情
Polkadot - 数字货币市值
Aster - BTC行情
Katana - 加密货币行情
Shiba Inu - BTC行情
艾达币 - 以太坊ETH价格
Gitcoin - 比特币行情
Uniswap - 加密货币行情
Ethena - 比特币