24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0462 | $34.21万 | $1,380.10万 | 1.07% |
| 373 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 429 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 279 |
ENSEthereum Name Service
|
$5.37 | $5.42 | $5.10 | $66.40万 | $2.27亿 | 1.90% |
| 659 |
XNO纳米币
|
$0.342 | $0.344 | $0.327 | $8.34万 | $4,534.14万 | 1.18% |
| 531 |
SHAZBSHAZB
|
$27.09 | $28.60 | $25.72 | $21.25万 | — | 0.11% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 430 |
GNSGNS
|
$0.44 | $0.443 | $0.378 | $33.25万 | — | 15.49% |
| 288 |
SENTSentient
|
$0.02105 | $0.02191 | $0.02078 | $63.20万 | $1.53亿 | -3.93% |
| 447 |
AVaulta
|
$0.0919 | $0.0925 | $0.0875 | $30.76万 | $1.54亿 | 2.23% |
| 381 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $40.45万 | — | -4.08% |
| 383 |
LINEALinea
|
$0.002537 | $0.002571 | $0.002429 | $39.85万 | $6,234.04万 | 2.05% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.72 | $10.62 | $9.39 | $704.67万 | $984.84万 | -3.38% |
| 361 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 320 |
POLYXPolymesh
|
$0.0335 | $0.03385 | $0.03196 | $53.14万 | $4,475.32万 | 2.45% |
| 349 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 650 |
UVXYBUVXYB
|
$16.88 | $17.98 | $16.76 | $9.29万 | — | -3.49% |
| 92 |
SEISei
|
$0.05324 | $0.05453 | $0.051 | $406.19万 | $3.60亿 | 1.08% |
相关站点
共 40 个
PAX Gold - 比特币
Starknet - 以太坊ETH价格
Tokamak - 币种排行
Ether.fi - 比特币
PAX Gold - 比特币行情
Celo - 加密货币行情
LITEB - 比特币
Gram - 以太坊ETH价格
Sui - 数字货币市值
莱特币 - 加密货币行情
Plasma - BTC行情
莱特币 - 币种排行
RWUSD - 币种排行
Blur - 比特币
Sei - 以太坊ETH价格
Artificial - 币种排行
Raydium - 加密货币行情
Aptos - BTC行情
Pepe - 比特币行情
First Digital - 比特币行情
Ether.fi - BTC行情
比特币 - BTC行情
Worldcoin - 币种排行
Initia - 加密货币行情
USD.AI - 币种排行
NEAR Protocol - 加密货币行情
以太坊 - 加密货币行情
波场 - 比特币
Avalanche - 比特币
Particle - 比特币
Bittensor - 加密货币行情
NEAR Protocol - 比特币
Celo - 以太坊ETH价格
应用链 - 比特币行情
JasmyCoin - 加密货币行情
RWUSD - 加密货币行情
Quant - 比特币行情
Avalanche - 加密货币行情
Ripple USD - 以太坊ETH价格
Filecoin - BTC行情