24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$531.40万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
KERNELKernelDAO
|
$0.0471 | $0.0509 | $0.0468 | $57.15万 | $1,377.95万 | -4.66% |
| 305 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 363 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 391 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 384 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.88 | $30.49万 | $2.11亿 | 0.20% |
| 621 |
XNO纳米币
|
$0.326 | $0.332 | $0.324 | $3.91万 | $4,366.88万 | 0.00% |
| 667 |
SHAZBSHAZB
|
$22.85 | $23.01 | $22.70 | $1.28万 | — | 0.57% |
| 357 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 412 |
GNSGNS
|
$0.375 | $0.41 | $0.36 | $26.72万 | — | 2.74% |
| 233 |
SENTSentient
|
$0.01955 | $0.01984 | $0.01861 | $59.65万 | $1.40亿 | 1.98% |
| 555 |
AVaulta
|
$0.0825 | $0.0836 | $0.0807 | $10.93万 | $1.38亿 | 0.00% |
| 626 |
KSTRBKSTRB
|
$16.94 | $16.97 | $16.61 | $3.67万 | — | 0.59% |
| 511 |
LINEALinea
|
$0.002388 | $0.002413 | $0.002341 | $15.59万 | $5,879.22万 | 0.46% |
| 215 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.82 | $6.96 | $6.67 | $68.72万 | $672.54万 | 0.44% |
| 296 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 469 |
POLYXPolymesh
|
$0.0333 | $0.03371 | $0.03249 | $19.46万 | $4,454.45万 | 1.80% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 590 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 665 |
UVXYBUVXYB
|
$18.98 | $19.12 | $18.92 | $1.49万 | — | -0.47% |
| 100 |
SEISei
|
$0.04768 | $0.04982 | $0.04735 | $202.79万 | $3.26亿 | -1.81% |
相关站点
共 40 个
USDC - 比特币行情
USDC - BTC行情
比特现金 - 数字货币市值
Amp - 以太坊ETH价格
EUR - 以太坊ETH价格
EUR - 比特币
CoW Protocol - 加密货币行情
PAX Gold - 比特币
达世币 - 以太坊ETH价格
Gram - BTC行情
Hyperliquid - 比特币
波场 - 比特币行情
瑞波币 - 比特币行情
Amp - 比特币行情
MarsCoin - 加密货币行情
莱特币 - 币种排行
NFP - 加密货币行情
Prom - 比特币行情
Artificial - BTC行情
Particle - 数字货币市值
USD1 - 加密货币行情
Plasma - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
比特币 - 加密货币行情
Sophon - 以太坊ETH价格
RE - BTC行情
Stacks - 以太坊ETH价格
Celestia - BTC行情
Succinct - BTC行情
OpenEden - BTC行情
Arbitrum - BTC行情
Worldcoin - 数字货币市值
Vanar - 币种排行
EUR - BTC行情
Succinct - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pendle - 币种排行
Filecoin - 比特币
Official Trump - 比特币
Caldera - BTC行情